Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.983 5.103 4.975 5.080 85,224 +0.06(+1.20%)
Jun 29, 2016 5.050 5.058 4.964 5.020 99,826 +0.02(+0.45%)
Jun 28, 2016 4.938 5.125 4.930 4.998 66,779 +0.11(+2.15%)
Jun 27, 2016 4.938 4.998 4.788 4.893 64,584 -0.04(-0.76%)
Jun 24, 2016 4.878 5.028 4.878 4.930 289,697 -0.12(-2.38%)
Jun 23, 2016 5.065 5.200 4.960 5.050 102,650 +0.02(+0.30%)
Jun 22, 2016 5.200 5.200 4.908 5.035 106,062 -0.18(-3.45%)
Jun 21, 2016 5.253 5.305 5.178 5.215 35,232 -0.06(-1.14%)
Jun 20, 2016 5.395 5.395 5.253 5.275 92,875 -0.04(-0.71%)
Jun 17, 2016 5.410 5.425 5.193 5.313 130,410 -0.08(-1.53%)
Jun 16, 2016 5.343 5.395 5.245 5.395 62,966 +0.04(+0.70%)
Jun 15, 2016 5.365 5.425 5.320 5.358 57,324 +0.05(+0.85%)
Jun 14, 2016 5.425 5.478 5.253 5.313 55,570 -0.11(-2.07%)
Jun 13, 2016 5.561 5.617 5.320 5.425 167,937 -0.12(-2.17%)
Jun 10, 2016 5.539 5.613 5.531 5.546 54,372 -0.05(-0.81%)
Jun 09, 2016 5.523 5.613 5.523 5.591 48,826 -0.02(-0.27%)
Jun 08, 2016 5.568 5.621 5.448 5.606 42,490 +0.05(+0.81%)
Jun 07, 2016 5.598 5.658 5.470 5.561 56,681 -0.02(-0.40%)
Jun 06, 2016 5.516 5.628 5.427 5.583 59,391 +0.10(+1.78%)
Jun 03, 2016 5.643 5.643 5.418 5.486 49,431 -0.14(-2.53%)
Jun 02, 2016 5.913 5.913 5.568 5.628 114,911 -0.29(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.