Indicators

Telephone and Data Systems (NY: TDS )

15.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.95	19.12	18.76	19.08	1,147,358	+0.08(+0.42%)
Jun 27, 2014	18.77	19.04	18.67	19.00	1,254,624	+0.15(+0.77%)
Jun 26, 2014	18.87	18.93	18.73	18.85	552,359	-0.06(-0.31%)
Jun 25, 2014	18.51	18.91	18.50	18.91	676,867	+0.39(+2.09%)
Jun 24, 2014	18.57	18.89	18.49	18.52	895,001	-0.10(-0.55%)
Jun 23, 2014	18.85	18.85	18.43	18.63	736,327	-0.20(-1.05%)
Jun 20, 2014	19.00	19.01	18.46	18.82	1,507,840	-0.17(-0.89%)
Jun 19, 2014	19.00	19.06	18.82	18.99	604,508	-0.01(-0.04%)
Jun 18, 2014	18.68	19.04	18.66	19.00	2,257,119	+0.31(+1.64%)
Jun 17, 2014	18.51	18.87	18.50	18.69	904,597	+0.19(+1.03%)
Jun 16, 2014	18.49	18.52	18.03	18.50	967,762	-0.02(-0.12%)
Jun 13, 2014	18.44	18.64	18.30	18.52	903,632	+0.09(+0.51%)
Jun 12, 2014	18.70	18.79	18.37	18.43	686,980	-0.33(-1.75%)
Jun 11, 2014	19.15	19.25	18.70	18.76	614,941	-0.41(-2.12%)
Jun 10, 2014	19.18	19.25	19.00	19.16	504,945	-0.07(-0.38%)
Jun 06, 2014	19.50	19.63	19.24	19.24	483,826	-0.23(-1.16%)
Jun 05, 2014	19.42	19.48	19.13	19.46	515,501	+0.12(+0.60%)
Jun 04, 2014	19.63	19.63	19.31	19.35	480,160	-0.27(-1.37%)
Jun 03, 2014	19.68	19.83	19.53	19.61	615,367	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.