Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0150 (+2.07%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.170 1.250 1.170 1.180 81,390 -0.04(-3.28%)
Jun 29, 2023 1.300 1.330 1.220 1.220 87,232 -0.03(-2.40%)
Jun 28, 2023 1.200 1.290 1.200 1.250 46,444 +0.06(+5.04%)
Jun 27, 2023 1.190 1.220 1.170 1.190 130,966 -0.03(-2.46%)
Jun 26, 2023 1.250 1.290 1.150 1.220 413,846 +0.00(+0.00%)
Jun 23, 2023 1.180 1.240 1.180 1.220 70,868 +0.00(+0.00%)
Jun 22, 2023 1.210 1.295 1.200 1.220 43,437 -0.02(-1.61%)
Jun 21, 2023 1.230 1.350 1.210 1.240 60,960 -0.03(-2.36%)
Jun 20, 2023 1.350 1.400 1.270 1.270 91,896 -0.08(-5.93%)
Jun 16, 2023 1.230 1.500 1.210 1.350 105,314 +0.09(+7.14%)
Jun 15, 2023 1.190 1.350 1.190 1.260 128,801 +0.07(+5.88%)
Jun 14, 2023 1.180 1.240 1.180 1.190 13,875 +0.02(+1.71%)
Jun 13, 2023 1.150 1.211 1.150 1.170 30,749 -0.02(-1.68%)
Jun 12, 2023 1.220 1.240 1.180 1.190 49,379 +0.01(+0.85%)
Jun 09, 2023 1.210 1.220 1.170 1.180 30,122 -0.03(-2.48%)
Jun 08, 2023 1.180 1.240 1.180 1.210 32,120 -0.01(-0.82%)
Jun 07, 2023 1.170 1.250 1.170 1.220 98,684 +0.02(+1.67%)
Jun 06, 2023 1.260 1.310 1.200 1.200 28,307 -0.08(-6.25%)
Jun 05, 2023 1.310 1.350 1.280 1.280 41,793 -0.07(-5.19%)
Jun 02, 2023 1.370 1.440 1.315 1.350 60,602 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.