Indicators

Designer Brands Inc (NY: DBI )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.35	17.61	17.24	17.52	2,701,187	+0.25(+1.43%)
Jun 27, 2019	17.05	17.30	16.81	17.28	1,605,677	+0.27(+1.61%)
Jun 26, 2019	16.57	17.18	16.45	17.00	1,465,110	+0.47(+2.82%)
Jun 25, 2019	16.45	16.68	16.23	16.54	1,860,114	+0.10(+0.61%)
Jun 24, 2019	16.88	17.02	16.34	16.44	1,499,869	-0.56(-3.28%)
Jun 21, 2019	16.55	17.25	16.38	16.99	2,748,555	+0.39(+2.37%)
Jun 20, 2019	16.32	16.60	16.09	16.60	1,620,292	+0.37(+2.25%)
Jun 19, 2019	16.62	16.62	16.15	16.23	1,175,790	-0.37(-2.20%)
Jun 18, 2019	16.11	16.83	16.04	16.60	1,291,012	+0.58(+3.59%)
Jun 17, 2019	16.39	16.45	16.02	16.02	1,298,305	-0.32(-1.93%)
Jun 14, 2019	16.07	16.35	15.97	16.34	1,365,416	+0.20(+1.23%)
Jun 13, 2019	16.20	16.36	15.86	16.14	1,979,648	-0.03(-0.17%)
Jun 12, 2019	16.76	16.78	16.09	16.17	1,514,096	-0.62(-3.70%)
Jun 11, 2019	16.85	17.27	16.66	16.79	1,566,846	+0.04(+0.21%)
Jun 10, 2019	17.16	17.42	16.70	16.75	1,626,187	-0.30(-1.74%)
Jun 07, 2019	16.58	17.12	16.58	17.05	1,855,728	+0.43(+2.60%)
Jun 06, 2019	16.71	16.93	16.34	16.62	2,738,755	-0.18(-1.07%)
Jun 05, 2019	17.28	17.48	16.71	16.80	2,094,323	-0.32(-1.90%)
Jun 04, 2019	17.19	17.65	16.90	17.12	3,018,901	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.