Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.462	9.836	9.384	9.812	322,260	+0.06(+0.60%)
Jun 29, 2022	9.861	9.992	9.559	9.754	257,168	-0.18(-1.86%)
Jun 28, 2022	9.939	10.14	9.919	9.939	521,537	+0.20(+2.10%)
Jun 27, 2022	9.209	9.754	9.190	9.734	416,854	+0.72(+7.98%)
Jun 24, 2022	8.752	9.063	8.752	9.015	433,683	+0.42(+4.86%)
Jun 23, 2022	8.587	8.645	8.470	8.597	162,033	-0.07(-0.79%)
Jun 22, 2022	8.528	8.713	8.490	8.665	546,076	-0.04(-0.45%)
Jun 21, 2022	8.752	8.801	8.635	8.704	147,323	+0.05(+0.56%)
Jun 17, 2022	8.587	8.752	8.480	8.655	356,952	+0.10(+1.14%)
Jun 16, 2022	8.820	8.859	8.509	8.558	376,132	-0.45(-4.97%)
Jun 15, 2022	8.830	9.083	8.772	9.005	232,285	+0.33(+3.81%)
Jun 14, 2022	8.665	8.781	8.597	8.674	221,703	+0.01(+0.11%)
Jun 13, 2022	8.626	8.762	8.567	8.665	201,209	-0.37(-4.09%)
Jun 10, 2022	9.199	9.229	8.976	9.034	108,030	-0.22(-2.42%)
Jun 09, 2022	9.219	9.399	9.131	9.258	208,551	+0.15(+1.60%)
Jun 08, 2022	9.024	9.199	9.024	9.112	128,926	+0.06(+0.64%)
Jun 07, 2022	8.986	9.102	8.966	9.054	131,710	+0.06(+0.65%)
Jun 06, 2022	8.986	9.083	8.879	8.995	176,393	+0.21(+2.44%)
Jun 03, 2022	8.752	8.879	8.739	8.781	188,176	-0.04(-0.44%)
Jun 02, 2022	8.694	8.849	8.611	8.820	66,421	+0.13(+1.45%)
Jun 01, 2022	9.054	9.054	8.558	8.694	134,659	+0.11(+1.25%)
May 31, 2022	8.558	8.655	8.490	8.587	101,667	+0.16(+1.85%)
May 27, 2022	8.246	8.441	8.237	8.431	147,968	+0.23(+2.85%)
May 26, 2022	7.994	8.227	7.994	8.198	146,451	+0.31(+3.97%)
May 25, 2022	7.770	7.913	7.760	7.885	122,629	+0.01(+0.12%)
May 24, 2022	7.817	7.894	7.712	7.875	163,610	+0.03(+0.37%)
May 23, 2022	7.779	7.846	7.674	7.846	295,442	+0.33(+4.34%)
May 20, 2022	7.606	7.616	7.376	7.520	160,102	+0.03(+0.38%)
May 19, 2022	7.395	7.520	7.376	7.491	359,709	+0.12(+1.69%)
May 18, 2022	7.587	7.597	7.357	7.367	275,625	-0.23(-3.03%)
May 17, 2022	7.578	7.683	7.511	7.597	491,794	+0.26(+3.53%)
May 16, 2022	7.386	7.482	7.328	7.338	253,672	-0.02(-0.26%)
May 13, 2022	7.300	7.443	7.290	7.357	276,657	+0.18(+2.54%)
May 12, 2022	7.146	7.280	7.084	7.175	630,845	-0.03(-0.40%)
May 11, 2022	7.156	7.424	7.108	7.204	417,864	+0.10(+1.35%)
May 10, 2022	7.165	7.232	6.940	7.108	564,048	-0.04(-0.54%)
May 09, 2022	7.386	7.511	7.079	7.146	496,405	-0.43(-5.70%)
May 06, 2022	7.453	7.645	7.415	7.578	335,961	-0.23(-2.95%)
May 05, 2022	7.885	7.904	7.779	7.808	159,198	-0.30(-3.67%)
May 04, 2022	7.952	8.105	7.817	8.105	120,627	+0.01(+0.12%)
May 03, 2022	8.220	8.230	8.096	8.096	181,672	-0.15(-1.86%)
May 02, 2022	8.163	8.249	7.942	8.249	264,751	+0.13(+1.65%)
Apr 29, 2022	8.278	8.364	8.096	8.115	154,626	-0.19(-2.31%)
Apr 28, 2022	8.000	8.316	8.000	8.307	191,699	+0.12(+1.41%)
Apr 27, 2022	8.134	8.278	8.132	8.192	172,789	-0.05(-0.58%)
Apr 26, 2022	8.259	8.335	8.201	8.240	386,156	-0.25(-2.94%)
Apr 25, 2022	8.105	8.489	8.096	8.489	470,059	-0.14(-1.67%)
Apr 22, 2022	8.460	8.662	8.383	8.633	511,599	+0.05(+0.56%)
Apr 21, 2022	8.662	8.681	8.489	8.585	358,618	-0.06(-0.67%)
Apr 20, 2022	8.690	8.710	8.556	8.642	321,427	-0.01(-0.11%)
Apr 19, 2022	8.700	8.786	8.614	8.652	195,659	-0.02(-0.22%)
Apr 18, 2022	8.786	8.786	8.614	8.671	173,542	-0.09(-0.99%)
Apr 14, 2022	8.873	8.873	8.738	8.758	344,728	-0.08(-0.87%)
Apr 13, 2022	8.767	8.849	8.719	8.834	253,470	+0.05(+0.55%)
Apr 12, 2022	8.882	8.930	8.786	8.786	113,301	-0.08(-0.87%)
Apr 11, 2022	8.921	8.978	8.863	8.863	133,229	-0.02(-0.22%)
Apr 08, 2022	9.007	9.007	8.873	8.882	150,301	-0.08(-0.86%)
Apr 07, 2022	8.921	9.017	8.901	8.959	73,479	+0.08(+0.86%)
Apr 06, 2022	9.055	9.055	8.853	8.882	345,021	-0.35(-3.74%)
Apr 05, 2022	9.256	9.333	9.184	9.228	195,997	+0.09(+0.94%)
Apr 04, 2022	8.969	9.189	8.930	9.141	175,740	+0.29(+3.25%)
Apr 01, 2022	8.815	9.002	8.767	8.853	130,862	+0.04(+0.44%)
Mar 31, 2022	8.834	8.873	8.642	8.815	236,425	-0.29(-3.16%)
Mar 30, 2022	9.343	9.381	9.084	9.103	150,309	-0.32(-3.36%)
Mar 29, 2022	9.228	9.496	9.208	9.419	216,910	+0.12(+1.24%)
Mar 28, 2022	9.419	9.419	9.285	9.304	282,055	-0.20(-2.12%)
Mar 25, 2022	9.477	9.534	9.381	9.506	910,529	+0.07(+0.71%)
Mar 24, 2022	9.534	9.650	9.429	9.439	352,201	+0.14(+1.55%)
Mar 23, 2022	9.160	9.314	9.141	9.295	246,544	+0.09(+0.94%)
Mar 22, 2022	9.122	9.218	9.122	9.208	162,185	+0.15(+1.69%)
Mar 21, 2022	8.949	9.112	8.945	9.055	246,680	-0.11(-1.15%)
Mar 18, 2022	9.036	9.170	9.036	9.160	118,224	+0.04(+0.42%)
Mar 17, 2022	8.834	9.141	8.805	9.122	336,728	+0.18(+2.04%)
Mar 16, 2022	8.249	8.959	8.249	8.940	386,655	+0.16(+1.86%)
Mar 15, 2022	8.633	8.786	8.623	8.777	158,556	+0.00(+0.00%)
Mar 14, 2022	8.719	8.796	8.671	8.777	157,518	+0.11(+1.22%)
Mar 11, 2022	8.671	8.729	8.575	8.671	216,254	-0.06(-0.66%)
Mar 10, 2022	8.556	8.729	8.546	8.729	377,616	-0.03(-0.33%)
Mar 09, 2022	8.585	8.758	8.546	8.758	375,952	+0.42(+5.06%)
Mar 08, 2022	8.057	8.556	8.029	8.335	206,584	+0.39(+4.95%)
Mar 07, 2022	8.345	8.345	7.933	7.942	154,435	-0.32(-3.83%)
Mar 04, 2022	8.499	8.499	8.259	8.259	249,373	-0.40(-4.65%)
Mar 03, 2022	8.758	8.777	8.556	8.662	277,660	-0.35(-3.83%)
Mar 02, 2022	9.093	9.103	8.997	9.007	291,125	-0.09(-0.95%)
Mar 01, 2022	9.160	9.180	8.969	9.093	247,426	-0.27(-2.87%)
Feb 28, 2022	9.391	9.448	9.314	9.362	230,570	+0.08(+0.83%)
Feb 25, 2022	8.969	9.323	9.026	9.285	594,911	+0.50(+5.68%)
Feb 24, 2022	8.268	8.825	8.268	8.786	1,639,459	-0.03(-0.33%)
Feb 23, 2022	8.825	8.911	8.777	8.815	1,051,005	-0.09(-0.97%)
Feb 22, 2022	8.863	8.940	8.825	8.901	234,149	-0.05(-0.54%)
Feb 18, 2022				8.949	0	-0.14(-1.58%)
Feb 17, 2022	9.237	9.247	9.036	9.093	90,915	-0.18(-1.96%)
Feb 16, 2022	9.170	9.323	9.122	9.275	124,843	+0.17(+1.90%)
Feb 15, 2022	8.921	9.170	8.892	9.103	211,868	+0.06(+0.64%)
Feb 14, 2022	9.007	9.093	8.882	9.045	159,162	+0.04(+0.43%)
Feb 11, 2022	9.199	9.247	8.959	9.007	77,867	-0.20(-2.19%)
Feb 10, 2022	8.853	9.285	8.853	9.208	259,676	-0.04(-0.41%)
Feb 09, 2022	9.256	9.275	9.151	9.247	114,954	+0.34(+3.77%)
Feb 08, 2022	8.882	8.930	8.825	8.911	107,738	-0.01(-0.11%)
Feb 07, 2022	8.930	9.026	8.882	8.921	203,644	-0.01(-0.11%)
Feb 04, 2022	9.007	9.084	8.921	8.930	133,974	-0.23(-2.51%)
Feb 03, 2022	9.112	9.228		9.160	203,828	-0.14(-1.55%)
Feb 02, 2022	9.208	9.314	9.175	9.304	396,869	+0.03(+0.31%)
Feb 01, 2022	8.921	9.275	8.916	9.275	279,308	+0.24(+2.65%)
Jan 31, 2022	8.710	9.064		9.036	203,130	+0.30(+3.40%)
Jan 28, 2022	8.556	8.758	8.556	8.738	163,329	+0.12(+1.33%)
Jan 27, 2022	8.585	8.777	8.546	8.623	295,181	+0.07(+0.78%)
Jan 26, 2022	8.633	8.815	8.466	8.556	286,269	-0.24(-2.73%)
Jan 25, 2022	8.681	8.892	8.614	8.796	392,968	-0.08(-0.86%)
Jan 24, 2022	8.527	8.901	8.384	8.873	349,745	+0.08(+0.87%)
Jan 21, 2022	8.901	9.228	8.767	8.796	257,396	-0.31(-3.37%)
Jan 20, 2022	9.180	9.333	9.054	9.103	263,049	-0.12(-1.35%)
Jan 19, 2022	9.506	9.532	9.228	9.228	300,154	-0.28(-2.93%)
Jan 18, 2022	9.419	9.640	9.400	9.506	218,784	-0.04(-0.40%)
Jan 14, 2022				9.544	0	-0.12(-1.19%)
Jan 13, 2022	9.688	9.822	9.582	9.659	376,075	-0.02(-0.20%)
Jan 12, 2022	9.784	9.832	9.582	9.678	234,176	-0.08(-0.79%)
Jan 11, 2022	9.602	9.870	9.602	9.755	130,269	-0.04(-0.39%)
Jan 10, 2022	9.957	9.985	9.736	9.793	112,275	-0.36(-3.59%)
Jan 07, 2022	10.03	10.19	9.937	10.16	186,340	+0.12(+1.24%)
Jan 06, 2022	9.918	10.15	9.880	10.03	88,158	+0.17(+1.75%)
Jan 05, 2022	10.25	10.25	9.851	9.861	127,918	-0.52(-4.99%)
Jan 04, 2022	10.46	10.54	10.31	10.38	367,521	+0.25(+2.46%)
Jan 03, 2022	10.17	10.33	10.09	10.13	59,786	+0.00(+0.00%)
Dec 31, 2021	9.765	10.30	9.765	10.13	213,163	+0.40(+4.14%)
Dec 30, 2021	9.678	9.841	9.659	9.726	87,044	+0.04(+0.40%)
Dec 29, 2021	9.880	9.899	9.640	9.688	122,156	-0.30(-2.98%)
Dec 28, 2021	9.957	10.05	9.947	9.985	134,592	+0.02(+0.19%)
Dec 27, 2021	9.889	9.985	9.822	9.966	325,826	+0.12(+1.27%)
Dec 23, 2021	9.947	9.976	9.841	9.841	60,158	-0.09(-0.87%)
Dec 22, 2021	9.774	9.947	9.640	9.928	185,569	+0.35(+3.60%)
Dec 21, 2021	9.467	9.726	9.467	9.582	174,827	+0.38(+4.17%)
Dec 20, 2021	9.400	9.400	9.074	9.199	305,709	-0.26(-2.74%)
Dec 17, 2021	9.458	9.534	9.400	9.458	137,594	-0.08(-0.80%)
Dec 16, 2021	9.822	9.870	9.525	9.534	148,545	-0.06(-0.60%)
Dec 15, 2021	9.467	9.698	9.391	9.592	142,317	+0.05(+0.50%)
Dec 14, 2021	9.525	9.621	9.487	9.544	86,592	-0.03(-0.30%)
Dec 13, 2021	9.813	9.813	9.573	9.573	49,554	-0.28(-2.82%)
Dec 10, 2021	9.602	9.893	9.602	9.851	73,174	+0.03(+0.29%)
Dec 09, 2021	9.813	9.928	9.736	9.822	73,300	-0.01(-0.10%)
Dec 08, 2021	9.630	9.909	9.592	9.832	74,996	-0.02(-0.19%)
Dec 07, 2021	10.07	10.12	9.817	9.851	69,008	+0.01(+0.10%)
Dec 06, 2021	10.03	10.06	9.803	9.841	211,740	+0.26(+2.70%)
Dec 03, 2021	9.573	9.640	9.400	9.582	162,145	+0.05(+0.50%)
Dec 02, 2021	9.755	9.755	9.534	9.534	79,678	-0.20(-2.07%)
Dec 01, 2021	10.02	10.02	9.630	9.736	218,166	-0.25(-2.50%)
Nov 30, 2021	9.774	9.985	9.698	9.985	289,214	+0.12(+1.26%)
Nov 29, 2021	9.813	10.00	9.736	9.861	276,941	-0.06(-0.58%)
Nov 26, 2021	9.765	9.937	9.755	9.918	48,376	-0.29(-2.82%)
Nov 24, 2021	10.03	10.22	9.957	10.21	96,294	+0.11(+1.04%)
Nov 23, 2021	10.14	10.17	9.803	10.10	102,096	+0.03(+0.29%)
Nov 22, 2021	10.15	10.16	9.889	10.07	137,503	-0.10(-0.94%)
Nov 19, 2021	10.03	10.18	9.966	10.17	72,963	-0.07(-0.66%)
Nov 18, 2021	10.36	10.23	10.19	10.23	95,621	-0.25(-2.38%)
Nov 17, 2021	10.59	10.62	10.47	10.48	80,025	-0.19(-1.80%)
Nov 16, 2021	10.66	10.79	10.53	10.68	189,580	-0.18(-1.68%)
Nov 15, 2021	10.80	10.94	10.70	10.86	122,757	-0.07(-0.61%)
Nov 12, 2021	10.66	10.95	10.66	10.93	145,384	+0.15(+1.43%)
Nov 11, 2021	10.70	10.84	10.68	10.77	57,619	+0.09(+0.81%)
Nov 10, 2021	10.65	10.73		10.69	172,827	-0.07(-0.63%)
Nov 09, 2021	10.62	10.83	10.50	10.75	117,208	-0.26(-2.33%)
Nov 08, 2021	10.88	11.04	10.82	11.01	110,381	+0.04(+0.35%)
Nov 05, 2021	11.04	11.12	10.93	10.97	96,519	-0.04(-0.35%)
Nov 04, 2021	10.76	11.04	10.72	11.01	156,714	+0.11(+1.05%)
Nov 03, 2021	10.64	11.00	10.56	10.90	592,143	+0.24(+2.23%)
Nov 02, 2021	10.54	10.78	10.49	10.66	730,843	+0.49(+4.86%)
Nov 01, 2021	9.899	10.20	9.889	10.16	281,535	+0.19(+1.90%)
Oct 29, 2021	9.671	10.00	9.604	9.975	157,840	+0.05(+0.48%)
Oct 28, 2021	9.775	9.975	9.775	9.927	156,963	-0.21(-2.06%)
Oct 27, 2021	9.946	10.23	9.794	10.14	149,662	-0.20(-1.93%)
Oct 26, 2021	10.61		10.31	10.34	65,041	-0.22(-2.07%)
Oct 25, 2021	10.49	10.69	10.40	10.55	303,506	-0.27(-2.46%)
Oct 22, 2021	10.43	10.83	10.39	10.82	264,027	+0.29(+2.80%)
Oct 21, 2021	10.31	10.62	10.31	10.53	563,212	+0.27(+2.59%)
Oct 20, 2021	10.25	10.36	10.21	10.26	42,350	+0.02(+0.19%)
Oct 19, 2021	10.31	10.34	10.21	10.24	132,108	+0.03(+0.28%)
Oct 18, 2021	10.46	10.52	10.15	10.21	193,323	-0.11(-1.10%)
Oct 15, 2021	10.51	10.55	10.31	10.33	70,963	+0.01(+0.09%)
Oct 14, 2021	10.45	10.45	10.24	10.32	66,404	+0.25(+2.45%)
Oct 13, 2021	10.20	10.20	10.03	10.07	66,750	-0.03(-0.28%)
Oct 12, 2021	9.993	10.15	9.956	10.10	181,047	+0.06(+0.57%)
Oct 11, 2021	10.21	10.23	9.975	10.04	179,284	-0.19(-1.86%)
Oct 08, 2021	10.14	10.36	10.07	10.23	94,815	-0.04(-0.37%)
Oct 07, 2021	10.05	10.30	10.03	10.27	205,539	-0.10(-1.01%)
Oct 06, 2021	10.16	10.44	10.15	10.37	179,818	-0.08(-0.73%)
Oct 05, 2021	10.55	10.58	10.44	10.45	176,289	-0.04(-0.36%)
Oct 04, 2021	10.37	10.54	10.37	10.49	96,590	+0.04(+0.36%)
Oct 01, 2021	10.35	10.49	10.34	10.45	85,067	+0.01(+0.09%)
Sep 30, 2021	10.43	10.46	10.29	10.44	111,391	+0.03(+0.27%)
Sep 29, 2021	10.34	10.48	10.28	10.41	67,622	+0.06(+0.55%)
Sep 28, 2021	10.45	10.50	10.33	10.35	100,762	-0.29(-2.68%)
Sep 27, 2021	10.49	10.72	10.47	10.64	93,585	+0.29(+2.85%)
Sep 24, 2021	10.49	10.55	10.35	10.35	121,204	-0.25(-2.33%)
Sep 23, 2021	10.59	10.72	10.54	10.59	64,202	+0.12(+1.18%)
Sep 22, 2021	10.61	10.62	10.44	10.47	63,908	+0.25(+2.42%)
Sep 21, 2021	10.33	10.40	10.22	10.22	46,633	+0.07(+0.65%)
Sep 20, 2021	10.16	10.20	10.04	10.15	98,220	-0.20(-1.93%)
Sep 17, 2021	10.45	10.45	10.32	10.35	73,127	+0.15(+1.49%)
Sep 16, 2021	10.13	10.26	10.11	10.20	115,432	-0.16(-1.56%)
Sep 15, 2021	10.21	10.46	10.16	10.36	404,523	+0.08(+0.74%)
Sep 14, 2021	10.26	10.34	10.21	10.29	207,918	-0.13(-1.28%)
Sep 13, 2021	10.37	10.47	10.29	10.42	135,555	-0.02(-0.18%)
Sep 10, 2021	10.41	10.57	10.33	10.44	121,599	-0.37(-3.43%)
Sep 09, 2021	10.72	10.98	11.00	10.81	94,873	-0.19(-1.73%)
Sep 08, 2021	10.92	11.00	10.88	11.00	98,135	+0.02(+0.17%)
Sep 07, 2021	11.07	11.10	10.92	10.98	86,466	-0.30(-2.69%)
Sep 03, 2021	11.38	11.38	11.21	11.29	48,009	-0.24(-2.06%)
Sep 02, 2021	11.54	11.63	11.51	11.52	54,299	-0.01(-0.08%)
Sep 01, 2021	11.56	11.61	11.49	11.53	100,195	+0.14(+1.25%)
Aug 31, 2021	11.75	11.83	11.36	11.39	250,394	-0.05(-0.42%)
Aug 30, 2021	11.57	11.58	11.44	11.44	49,621	-0.20(-1.71%)
Aug 27, 2021	11.40	11.72	11.38	11.64	223,626	+0.35(+3.11%)
Aug 26, 2021	11.45	11.45	11.22	11.29	82,036	-0.15(-1.33%)
Aug 25, 2021	11.40	11.46	11.33	11.44	83,576	+0.21(+1.86%)
Aug 24, 2021	11.04	11.30	11.00	11.23	95,884	+0.30(+2.78%)
Aug 23, 2021	10.72	11.00	10.66	10.92	137,999	-0.11(-1.03%)
Aug 20, 2021	10.93	11.14	10.92	11.04	59,893	+0.02(+0.17%)
Aug 19, 2021	10.99	11.10	10.88	11.02	254,535	-0.01(-0.09%)
Aug 18, 2021	10.82	11.10	10.75	11.03	95,443	+0.24(+2.20%)
Aug 17, 2021	10.73	10.81	10.72	10.79	55,314	-0.16(-1.47%)
Aug 16, 2021	10.74	11.01	10.72	10.95	111,786	-0.12(-1.11%)
Aug 13, 2021	11.16	11.16	10.92	11.08	180,464	-0.12(-1.10%)
Aug 12, 2021	11.17	11.27	11.03	11.20	58,998	+0.01(+0.08%)
Aug 11, 2021	11.04	11.25	10.97	11.19	62,592	+0.23(+2.08%)
Aug 10, 2021	10.64	11.03	10.63	10.96	395,769	+0.16(+1.50%)
Aug 09, 2021	10.54	10.90	10.54	10.80	120,828	-0.10(-0.87%)
Aug 06, 2021	10.62	10.90	10.62	10.90	274,351	+0.16(+1.50%)
Aug 05, 2021	10.52	10.79	10.52	10.73	164,127	-0.02(-0.18%)
Aug 04, 2021	10.72	11.42	10.61	10.75	154,959	+0.38(+3.66%)
Aug 03, 2021	10.10	10.40	10.07	10.37	96,778	+0.16(+1.58%)
Aug 02, 2021	10.16	10.37	10.12	10.21	106,252	-0.05(-0.46%)
Jul 30, 2021	10.44	10.44	10.19	10.26	64,327	-0.18(-1.73%)
Jul 29, 2021	10.36	10.50	10.33	10.44	126,235	+0.35(+3.48%)
Jul 28, 2021	10.12	10.15	9.937	10.09	54,056	+0.04(+0.38%)
Jul 27, 2021	9.956	10.10	9.861	10.05	54,415	-0.08(-0.75%)
Jul 26, 2021	10.22	10.31	10.13	10.13	51,896	-0.05(-0.47%)
Jul 23, 2021	10.13	10.20	10.03	10.17	68,695	+0.13(+1.32%)
Jul 22, 2021	10.11	10.12	9.956	10.04	54,587	-0.09(-0.94%)
Jul 21, 2021	9.794	10.27	9.794	10.14	183,598	+0.57(+5.96%)
Jul 20, 2021	9.262	9.623	9.262	9.566	102,177	-0.04(-0.40%)
Jul 19, 2021	9.452	9.709	9.300	9.604	290,089	-0.59(-5.78%)
Jul 16, 2021	9.747	10.35	9.728	10.19	164,519	+0.37(+3.77%)
Jul 15, 2021	9.794	9.894	9.766	9.823	170,723	-0.31(-3.09%)
Jul 14, 2021	10.14	10.24	10.12	10.14	93,977	-0.15(-1.48%)
Jul 13, 2021	10.22	10.41	10.18	10.29	163,098	+0.10(+0.93%)
Jul 12, 2021	9.956	10.24	9.908	10.19	120,917	+0.12(+1.23%)
Jul 09, 2021	9.766	10.10	9.765	10.07	102,176	+0.51(+5.37%)
Jul 08, 2021	9.528	9.690	9.490	9.557	82,152	-0.08(-0.79%)
Jul 07, 2021	9.690	9.889	9.557	9.633	77,404	-0.14(-1.46%)
Jul 06, 2021	9.709	9.813	9.671	9.775	129,940	-0.27(-2.65%)
Jul 02, 2021	10.16	10.16	9.965	10.04	25,460	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News