Indicators

Burford Capital Ltd (NY: BUR )

15.39 +0.21 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.24	15.46	15.23	15.39	588,197	+0.21(+1.38%)
Apr 25, 2024	15.01	15.24	14.96	15.18	442,734	+0.00(+0.00%)
Apr 24, 2024	15.41	15.41	14.92	15.18	911,256	-0.20(-1.30%)
Apr 23, 2024	15.00	15.52	14.98	15.38	1,066,777	+0.46(+3.08%)
Apr 22, 2024	14.80	15.04	14.63	14.92	1,165,580	+0.25(+1.70%)
Apr 19, 2024	14.69	14.99	14.60	14.67	744,188	-0.19(-1.28%)
Apr 18, 2024	14.93	14.97	14.62	14.86	1,731,577	-0.20(-1.33%)
Apr 17, 2024	15.18	15.30	14.99	15.06	1,709,390	+0.10(+0.67%)
Apr 16, 2024	14.93	15.02	14.79	14.96	1,603,504	+0.12(+0.81%)
Apr 15, 2024	15.15	15.37	14.49	14.84	4,216,496	-0.27(-1.79%)
Apr 12, 2024	16.23	16.40	14.99	15.11	3,498,512	-1.24(-7.58%)
Apr 11, 2024	16.72	16.77	16.25	16.35	1,898,801	-0.07(-0.43%)
Apr 10, 2024	16.31	16.55	16.29	16.42	688,310	+0.03(+0.18%)
Apr 09, 2024	15.99	16.42	15.97	16.39	818,093	+0.45(+2.82%)
Apr 08, 2024	15.72	15.99	15.70	15.94	820,344	+0.29(+1.85%)
Apr 05, 2024	15.52	15.80	15.48	15.65	872,779	+0.01(+0.06%)
Apr 04, 2024	16.17	16.19	15.41	15.64	1,217,083	-0.38(-2.37%)
Apr 03, 2024	16.03	16.17	15.98	16.02	522,735	+0.10(+0.63%)
Apr 02, 2024	15.83	16.19	15.76	15.92	592,473	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.