Indicators

Hippo Holdings Inc (NY: HIPO )

21.82 +0.97 (+4.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.90	22.31	20.64	21.82	116,631	+0.97(+4.65%)
Apr 25, 2024	20.50	21.26	20.01	20.85	90,112	-0.17(-0.81%)
Apr 24, 2024	21.33	21.48	20.81	21.02	88,041	-0.31(-1.45%)
Apr 23, 2024	20.49	21.64	20.49	21.33	93,885	+0.78(+3.80%)
Apr 22, 2024	20.01	20.60	19.30	20.55	97,308	+0.53(+2.65%)
Apr 19, 2024	19.45	20.56	19.01	20.02	146,732	+0.33(+1.68%)
Apr 18, 2024	20.48	20.96	19.49	19.69	122,395	-0.59(-2.91%)
Apr 17, 2024	21.49	21.89	20.20	20.28	73,930	-0.92(-4.34%)
Apr 16, 2024	20.79	21.51	20.16	21.20	130,601	+0.17(+0.81%)
Apr 15, 2024	22.48	22.49	20.81	21.03	138,721	-1.46(-6.49%)
Apr 12, 2024	23.27	23.50	22.12	22.49	113,992	-0.66(-2.85%)
Apr 11, 2024	23.24	23.36	22.01	23.15	157,910	+0.07(+0.30%)
Apr 10, 2024	23.00	23.98	22.00	23.08	134,695	-0.94(-3.91%)
Apr 09, 2024	24.63	24.96	23.52	24.02	115,151	-0.41(-1.68%)
Apr 08, 2024	24.33	25.49	23.49	24.43	292,598	+0.39(+1.62%)
Apr 05, 2024	22.09	24.24	22.08	24.04	295,521	+2.03(+9.22%)
Apr 04, 2024	22.27	23.75	21.49	22.01	473,633	+0.18(+0.82%)
Apr 03, 2024	18.93	21.86	18.93	21.83	307,288	+2.69(+14.05%)
Apr 02, 2024	19.00	19.23	18.32	19.14	173,508	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.