Indicators

Blacksky Technology Inc (NY: BKSY )

1.260 +0.010 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.270	1.290	1.240	1.260	337,050	+0.01(+0.80%)
Apr 25, 2024	1.260	1.280	1.250	1.250	273,973	-0.03(-2.34%)
Apr 24, 2024	1.230	1.290	1.220	1.280	386,764	+0.05(+4.07%)
Apr 23, 2024	1.220	1.260	1.210	1.230	390,167	+0.03(+2.50%)
Apr 22, 2024	1.210	1.220	1.170	1.200	388,737	+0.01(+0.84%)
Apr 19, 2024	1.170	1.200	1.120	1.190	644,004	+0.01(+0.85%)
Apr 18, 2024	1.200	1.250	1.170	1.180	607,165	-0.01(-0.84%)
Apr 17, 2024	1.250	1.260	1.180	1.190	543,427	-0.05(-4.03%)
Apr 16, 2024	1.250	1.270	1.230	1.240	477,777	-0.03(-2.36%)
Apr 15, 2024	1.310	1.318	1.235	1.270	647,572	-0.03(-2.31%)
Apr 12, 2024	1.370	1.370	1.290	1.300	510,353	-0.08(-5.80%)
Apr 11, 2024	1.350	1.419	1.330	1.380	355,068	+0.03(+2.22%)
Apr 10, 2024	1.330	1.380	1.315	1.350	499,922	-0.02(-1.46%)
Apr 09, 2024	1.340	1.395	1.320	1.370	294,559	+0.04(+3.01%)
Apr 08, 2024	1.420	1.420	1.310	1.330	639,392	-0.05(-3.62%)
Apr 05, 2024	1.350	1.400	1.350	1.380	248,401	+0.03(+2.22%)
Apr 04, 2024	1.450	1.455	1.330	1.350	672,162	-0.07(-4.93%)
Apr 03, 2024	1.380	1.430	1.340	1.420	607,693	+0.09(+6.77%)
Apr 02, 2024	1.300	1.360	1.300	1.330	409,801	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.