Indicators

Wallbox N.V. Cl A (NY: WBX )

1.490 +0.060 (+4.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.430	1.490	1.410	1.490	192,407	+0.06(+4.20%)
Apr 25, 2024	1.400	1.430	1.375	1.430	124,393	+0.04(+2.88%)
Apr 24, 2024	1.420	1.430	1.375	1.390	210,403	-0.03(-2.11%)
Apr 23, 2024	1.360	1.420	1.351	1.420	130,312	+0.06(+4.41%)
Apr 22, 2024	1.340	1.360	1.250	1.360	293,851	+0.07(+5.43%)
Apr 19, 2024	1.250	1.315	1.210	1.290	586,910	+0.02(+1.57%)
Apr 18, 2024	1.350	1.350	1.260	1.270	277,490	-0.04(-3.05%)
Apr 17, 2024	1.400	1.400	1.310	1.310	612,941	-0.07(-5.07%)
Apr 16, 2024	1.380	1.390	1.350	1.380	240,077	+0.00(+0.00%)
Apr 15, 2024	1.430	1.430	1.350	1.380	712,816	-0.05(-3.50%)
Apr 12, 2024	1.460	1.522	1.410	1.430	273,667	-0.03(-2.05%)
Apr 11, 2024	1.500	1.502	1.450	1.460	277,057	-0.02(-1.35%)
Apr 10, 2024	1.600	1.630	1.460	1.480	543,438	-0.14(-8.64%)
Apr 09, 2024	1.670	1.730	1.570	1.620	476,027	-0.05(-2.99%)
Apr 08, 2024	1.670	1.690	1.610	1.670	379,219	+0.03(+1.83%)
Apr 05, 2024	1.570	1.640	1.500	1.640	334,275	+0.07(+4.46%)
Apr 04, 2024	1.510	1.660	1.490	1.570	856,211	+0.07(+4.67%)
Apr 03, 2024	1.460	1.520	1.450	1.500	464,061	+0.00(+0.00%)
Apr 02, 2024	1.470	1.540	1.460	1.500	451,090	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.