Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.94 +0.05 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.488 8.520 8.229 8.335 593,058 -0.15(-1.81%)
Jun 29, 2017 8.467 8.496 8.346 8.488 620,353 +0.04(+0.50%)
Jun 28, 2017 8.435 8.562 8.367 8.446 415,931 +0.02(+0.25%)
Jun 27, 2017 8.441 8.478 8.335 8.425 535,187 +0.00(+0.00%)
Jun 26, 2017 8.372 8.446 8.266 8.425 275,710 +0.06(+0.76%)
Jun 23, 2017 8.171 8.372 8.145 8.361 254,247 +0.21(+2.53%)
Jun 22, 2017 8.176 8.293 8.108 8.155 555,673 -0.02(-0.19%)
Jun 21, 2017 8.224 8.260 8.012 8.171 652,096 -0.05(-0.58%)
Jun 20, 2017 8.208 8.287 8.065 8.219 661,537 -0.05(-0.64%)
Jun 19, 2017 8.293 8.314 8.086 8.271 1,647,018 +0.04(+0.51%)
Jun 16, 2017 8.393 8.393 8.108 8.229 621,756 -0.11(-1.27%)
Jun 15, 2017 8.176 8.393 8.023 8.335 651,169 +0.13(+1.61%)
Jun 14, 2017 8.282 8.403 7.996 8.203 443,663 -0.10(-1.21%)
Jun 13, 2017 8.451 8.536 8.298 8.303 429,692 -0.05(-0.57%)
Jun 12, 2017 8.610 8.621 8.330 8.351 323,319 +0.02(+0.25%)
Jun 09, 2017 8.367 8.499 8.266 8.330 403,659 +0.01(+0.13%)
Jun 08, 2017 8.398 8.462 8.303 8.319 156,551 -0.10(-1.13%)
Jun 07, 2017 8.599 8.599 8.383 8.414 256,665 -0.20(-2.33%)
Jun 06, 2017 8.615 8.636 8.462 8.615 339,225 +0.05(+0.62%)
Jun 05, 2017 8.509 8.636 8.441 8.562 261,752 -0.02(-0.25%)
Jun 02, 2017 8.546 8.610 8.409 8.584 413,688 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.