Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.10 -0.13 (-0.80%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.799 8.187 7.751 7.872 1,506,142 +0.14(+1.80%)
Jun 29, 2021 7.674 7.777 7.674 7.733 269,367 +0.05(+0.67%)
Jun 28, 2021 7.740 7.796 7.587 7.682 460,327 -0.12(-1.50%)
Jun 25, 2021 7.652 7.843 7.616 7.799 714,162 +0.18(+2.31%)
Jun 24, 2021 7.565 7.689 7.524 7.623 761,093 +0.02(+0.29%)
Jun 23, 2021 7.704 7.748 7.565 7.601 378,118 -0.04(-0.48%)
Jun 22, 2021 7.733 7.733 7.587 7.638 383,611 -0.09(-1.14%)
Jun 21, 2021 7.433 7.733 7.413 7.726 739,909 +0.22(+2.93%)
Jun 18, 2021 7.513 7.587 7.469 7.506 928,401 -0.10(-1.35%)
Jun 17, 2021 7.784 7.799 7.491 7.608 570,481 -0.14(-1.80%)
Jun 16, 2021 7.850 7.894 7.740 7.748 531,598 -0.12(-1.49%)
Jun 15, 2021 7.740 7.879 7.657 7.865 598,011 +0.21(+2.68%)
Jun 14, 2021 7.652 7.857 7.616 7.660 977,846 +0.00(+0.00%)
Jun 11, 2021 7.425 7.683 7.411 7.660 995,837 +0.29(+3.87%)
Jun 10, 2021 7.345 7.440 7.316 7.374 549,335 +0.03(+0.40%)
Jun 09, 2021 7.360 7.360 7.301 7.345 319,467 +0.02(+0.30%)
Jun 08, 2021 7.286 7.360 7.272 7.323 396,770 +0.00(+0.00%)
Jun 07, 2021 7.360 7.367 7.250 7.323 672,860 +0.00(+0.00%)
Jun 04, 2021 7.521 7.543 7.305 7.323 832,069 -0.09(-1.19%)
Jun 03, 2021 7.499 7.579 7.389 7.411 801,914 -0.07(-0.98%)
Jun 02, 2021 7.521 7.521 7.308 7.484 1,293,602 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.