Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.505 4.569 4.378 4.387 449,208 -0.06(-1.43%)
Jun 28, 2007 4.469 4.541 4.423 4.450 332,722 -0.02(-0.41%)
Jun 27, 2007 4.387 4.478 4.314 4.469 459,117 +0.10(+2.29%)
Jun 26, 2007 4.514 4.514 4.323 4.369 580,448 -0.11(-2.43%)
Jun 25, 2007 4.496 4.605 4.469 4.478 633,075 -0.01(-0.20%)
Jun 22, 2007 4.569 4.587 4.478 4.487 2,668,057 -0.05(-1.20%)
Jun 21, 2007 4.478 4.569 4.450 4.541 303,546 +0.06(+1.42%)
Jun 20, 2007 4.614 4.668 4.460 4.478 611,716 -0.14(-2.95%)
Jun 19, 2007 4.541 4.623 4.505 4.614 479,816 +0.11(+2.42%)
Jun 18, 2007 4.496 4.578 4.478 4.505 527,820 +0.04(+0.81%)
Jun 15, 2007 4.387 4.487 4.360 4.469 895,444 +0.14(+3.14%)
Jun 14, 2007 4.287 4.351 4.278 4.332 374,670 +0.08(+1.92%)
Jun 13, 2007 4.251 4.269 4.205 4.251 391,075 +0.05(+1.30%)
Jun 12, 2007 4.260 4.287 4.169 4.196 558,978 -0.09(-2.12%)
Jun 11, 2007 4.378 4.405 4.278 4.287 388,983 -0.09(-2.07%)
Jun 08, 2007 4.396 4.396 4.269 4.378 578,135 +0.03(+0.63%)
Jun 07, 2007 4.460 4.460 4.314 4.351 675,904 -0.09(-2.05%)
Jun 06, 2007 4.405 4.496 4.369 4.441 558,538 -0.07(-1.61%)
Jun 05, 2007 4.514 4.523 4.405 4.514 492,037 +0.00(+0.00%)
Jun 04, 2007 4.414 4.523 4.414 4.514 569,691 +0.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.