Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.327	5.500	5.300	5.472	656,260	+0.19(+3.61%)
Jun 29, 2011	5.145	5.418	5.136	5.282	764,481	+0.19(+3.75%)
Jun 28, 2011	5.136	5.136	5.027	5.091	775,606	-0.02(-0.36%)
Jun 27, 2011	4.991	5.127	4.936	5.109	436,056	+0.13(+2.55%)
Jun 24, 2011	5.118	5.127	4.972	4.982	678,553	-0.13(-2.49%)
Jun 23, 2011	5.036	5.127	4.936	5.109	690,850	-0.06(-1.23%)
Jun 22, 2011	5.272	5.327	5.163	5.172	597,515	-0.08(-1.56%)
Jun 21, 2011	4.972	5.336	4.972	5.254	898,285	+0.35(+7.04%)
Jun 20, 2011	4.927	4.932	4.809	4.909	1,612,283	-0.39(-7.38%)
Jun 17, 2011	5.418	5.482	5.291	5.300	6,029,121	-0.08(-1.52%)
Jun 16, 2011	5.209	5.463	5.209	5.382	674,248	+0.15(+2.96%)
Jun 15, 2011	5.236	5.345	5.118	5.227	884,414	-0.06(-1.20%)
Jun 14, 2011	5.363	5.482	5.291	5.291	666,048	-0.01(-0.17%)
Jun 13, 2011	5.681	5.681	5.091	5.300	2,054,905	-0.39(-6.87%)
Jun 10, 2011	5.736	5.818	5.691	5.691	421,753	-0.10(-1.73%)
Jun 09, 2011	5.845	5.863	5.763	5.791	528,939	-0.03(-0.47%)
Jun 08, 2011	5.727	5.899	5.681	5.818	538,306	+0.10(+1.75%)
Jun 07, 2011	5.909	5.954	5.709	5.718	475,709	-0.12(-2.03%)
Jun 06, 2011	5.909	5.972	5.813	5.836	423,275	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.