Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.270	5.441	5.243	5.414	663,381	+0.19(+3.61%)
Jun 29, 2011	5.090	5.360	5.081	5.225	772,776	+0.19(+3.75%)
Jun 28, 2011	5.081	5.081	4.973	5.036	784,022	-0.02(-0.36%)
Jun 27, 2011	4.937	5.072	4.883	5.054	440,788	+0.13(+2.55%)
Jun 24, 2011	5.063	5.072	4.919	4.928	685,916	-0.13(-2.49%)
Jun 23, 2011	4.982	5.072	4.883	5.054	698,347	-0.06(-1.23%)
Jun 22, 2011	5.216	5.270	5.108	5.117	603,999	-0.08(-1.56%)
Jun 21, 2011	4.919	5.279	4.919	5.198	908,033	+0.34(+7.04%)
Jun 20, 2011	4.874	4.879	4.757	4.856	1,629,778	-0.39(-7.38%)
Jun 17, 2011	5.360	5.423	5.234	5.243	6,094,544	-0.08(-1.52%)
Jun 16, 2011	5.153	5.405	5.153	5.324	681,565	+0.15(+2.96%)
Jun 15, 2011	5.180	5.288	5.063	5.171	894,011	-0.06(-1.20%)
Jun 14, 2011	5.306	5.423	5.234	5.234	673,276	-0.01(-0.17%)
Jun 13, 2011	5.621	5.621	5.036	5.243	2,077,204	-0.39(-6.87%)
Jun 10, 2011	5.674	5.755	5.630	5.630	426,330	-0.10(-1.73%)
Jun 09, 2011	5.782	5.800	5.701	5.728	534,678	-0.03(-0.47%)
Jun 08, 2011	5.665	5.835	5.621	5.755	544,147	+0.10(+1.75%)
Jun 07, 2011	5.845	5.890	5.647	5.656	480,871	-0.12(-2.02%)
Jun 06, 2011	5.845	5.908	5.751	5.773	427,868	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.