Indicators

Vaalco Energy Inc (NY: EGY )

6.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.104	5.313	5.086	5.195	1,618,167	+0.05(+0.88%)
Jun 27, 2013	5.104	5.309	5.095	5.150	484,991	+0.13(+2.53%)
Jun 26, 2013	5.095	5.114	4.923	5.023	434,487	-0.02(-0.36%)
Jun 25, 2013	5.059	5.086	4.923	5.041	502,503	+0.08(+1.65%)
Jun 24, 2013	4.923	5.041	4.682	4.959	735,930	-0.09(-1.80%)
Jun 21, 2013	5.213	5.232	5.018	5.050	1,442,289	-0.16(-3.14%)
Jun 20, 2013	5.368	5.368	5.177	5.213	494,102	-0.25(-4.65%)
Jun 19, 2013	5.495	5.586	5.386	5.468	324,416	-0.03(-0.50%)
Jun 18, 2013	5.413	5.495	5.368	5.495	252,907	+0.10(+1.85%)
Jun 17, 2013	5.395	5.477	5.327	5.395	331,662	+0.08(+1.54%)
Jun 14, 2013	5.504	5.504	5.304	5.313	277,213	-0.19(-3.47%)
Jun 13, 2013	5.359	5.531	5.332	5.504	194,196	+0.13(+2.36%)
Jun 12, 2013	5.540	5.604	5.359	5.377	322,801	-0.14(-2.47%)
Jun 11, 2013	5.586	5.677	5.477	5.513	496,999	-0.19(-3.34%)
Jun 10, 2013	5.758	5.777	5.604	5.704	254,751	-0.05(-0.79%)
Jun 07, 2013	5.622	5.767	5.568	5.749	507,677	+0.24(+4.28%)
Jun 06, 2013	5.495	5.609	5.413	5.513	469,696	+0.02(+0.33%)
Jun 05, 2013	5.395	5.531	5.286	5.495	637,898	+0.11(+2.02%)
Jun 04, 2013	5.277	5.486	5.195	5.386	1,908,249	+0.11(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.