Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.310 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.873 3.045 2.873 2.954 236,632 +0.07(+2.52%)
Jun 29, 2021 2.991 3.054 2.854 2.882 285,493 -0.12(-3.94%)
Jun 28, 2021 3.273 3.363 2.973 3.000 544,057 -0.18(-5.71%)
Jun 25, 2021 3.109 3.182 3.054 3.182 523,931 +0.11(+3.55%)
Jun 24, 2021 2.945 3.073 2.923 3.073 570,858 +0.16(+5.63%)
Jun 23, 2021 2.909 3.000 2.882 2.909 197,685 +0.05(+1.91%)
Jun 22, 2021 2.936 2.982 2.818 2.854 210,743 -0.07(-2.48%)
Jun 21, 2021 2.845 2.954 2.818 2.927 171,025 +0.07(+2.55%)
Jun 18, 2021 2.745 2.918 2.745 2.854 181,986 +0.06(+2.28%)
Jun 17, 2021 2.909 2.936 2.573 2.791 555,985 -0.12(-4.06%)
Jun 16, 2021 2.963 3.007 2.873 2.909 243,079 -0.06(-2.14%)
Jun 15, 2021 3.018 3.019 2.909 2.973 194,552 +0.01(+0.31%)
Jun 14, 2021 3.018 3.045 2.910 2.963 303,150 +0.03(+0.93%)
Jun 11, 2021 2.882 2.954 2.854 2.936 121,648 +0.09(+3.19%)
Jun 10, 2021 3.018 3.045 2.818 2.845 287,171 -0.11(-3.69%)
Jun 09, 2021 3.027 3.100 2.954 2.954 298,875 -0.09(-2.98%)
Jun 08, 2021 2.945 3.082 2.873 3.045 598,380 +0.13(+4.36%)
Jun 07, 2021 2.818 2.936 2.754 2.918 364,003 +0.11(+3.88%)
Jun 04, 2021 2.800 2.818 2.736 2.809 248,636 +0.03(+0.98%)
Jun 03, 2021 2.791 2.827 2.709 2.782 256,237 -0.04(-1.29%)
Jun 02, 2021 2.773 2.845 2.691 2.818 470,359 +0.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.