Indicators

Ecopetrol S.A. ADR (NY: EC )

11.85 +0.11 (+0.94%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.14	19.25	19.01	19.20	1,490,183	+0.19(+1.01%)
Jun 29, 2011	18.77	19.01	18.71	19.01	883,141	+0.28(+1.49%)
Jun 28, 2011	18.69	18.81	18.52	18.73	551,489	+0.10(+0.52%)
Jun 27, 2011	18.38	18.65	18.32	18.63	308,162	+0.18(+0.97%)
Jun 24, 2011	18.42	18.65	18.31	18.45	920,500	-0.02(-0.09%)
Jun 23, 2011	18.29	18.52	18.13	18.47	614,800	-0.22(-1.17%)
Jun 22, 2011	18.63	18.88	18.63	18.69	364,294	+0.04(+0.21%)
Jun 21, 2011	18.70	18.78	18.56	18.65	427,899	+0.09(+0.49%)
Jun 20, 2011	18.50	18.60	18.49	18.56	369,164	-0.03(-0.14%)
Jun 17, 2011	18.70	18.82	18.55	18.58	298,295	-0.02(-0.12%)
Jun 16, 2011	18.79	18.84	18.39	18.60	605,437	-0.21(-1.11%)
Jun 15, 2011	19.48	19.59	18.77	18.81	654,197	-0.73(-3.75%)
Jun 14, 2011	19.76	19.97	19.38	19.55	1,435,733	-0.08(-0.42%)
Jun 13, 2011	19.63	19.83	19.56	19.63	1,039,331	-0.06(-0.31%)
Jun 10, 2011	19.87	19.91	19.63	19.69	1,224,884	-0.15(-0.77%)
Jun 09, 2011	20.14	20.18	19.79	19.84	1,344,109	-0.17(-0.85%)
Jun 08, 2011	20.01	20.22	19.81	20.01	1,233,424	-0.05(-0.26%)
Jun 07, 2011	19.91	20.12	19.83	20.07	1,720,646	+0.17(+0.85%)
Jun 06, 2011	19.66	20.02	19.61	19.89	655,648	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.