Indicators

PG&E Corp (NY: PCG )

17.82 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.05	13.15	12.02	13.15	3,647,911	+0.69(+5.55%)
Jun 27, 2002	13.24	13.24	12.42	12.46	625,923	-0.78(-5.89%)
Jun 26, 2002	13.49	13.74	13.24	13.24	5,060,050	-0.98(-6.93%)
Jun 25, 2002	14.62	14.73	14.16	14.22	2,025,136	-0.88(-5.84%)
Jun 21, 2002	14.85	15.32	14.85	15.10	2,163,928	-0.25(-1.63%)
Jun 20, 2002	15.43	15.95	15.35	15.35	1,277,565	-0.22(-1.42%)
Jun 19, 2002	15.76	15.98	15.51	15.57	11,157,774	-0.32(-2.03%)
Jun 18, 2002	15.88	16.13	15.63	15.90	2,023,367	+0.01(+0.09%)
Jun 17, 2002	15.10	15.95	15.07	15.88	2,058,473	+0.80(+5.31%)
Jun 14, 2002	15.07	15.26	14.77	15.08	1,302,874	-0.06(-0.39%)
Jun 12, 2002	14.48	15.23	14.48	15.14	2,638,541	+0.65(+4.46%)
Jun 11, 2002	14.85	14.94	14.46	14.49	2,013,434	-0.38(-2.57%)
Jun 10, 2002	14.81	14.91	14.50	14.87	1,455,409	+0.12(+0.80%)
Jun 07, 2002	14.77	14.88	14.66	14.76	2,207,334	-0.13(-0.89%)
Jun 06, 2002	15.25	15.32	14.86	14.89	1,371,181	-0.36(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.