Indicators

State Street Corp (NY: STT )

76.16 -0.42 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.61	21.96	21.59	21.90	3,986,905	+0.15(+0.68%)
Jun 27, 2002	21.14	21.75	21.03	21.75	4,141,205	+0.81(+3.86%)
Jun 26, 2002	20.82	21.04	20.21	20.95	4,553,488	-0.25(-1.16%)
Jun 25, 2002	21.53	21.85	21.15	21.19	2,771,484	+0.04(+0.19%)
Jun 21, 2002	21.17	21.55	21.03	21.15	5,734,620	-0.24(-1.10%)
Jun 20, 2002	21.76	21.88	21.25	21.39	2,448,393	-0.38(-1.73%)
Jun 19, 2002	21.93	22.12	21.71	21.76	2,736,583	-0.28(-1.29%)
Jun 18, 2002	21.84	22.10	21.53	22.05	2,520,644	+0.11(+0.51%)
Jun 17, 2002	21.29	21.95	21.29	21.94	4,299,179	+0.73(+3.47%)
Jun 14, 2002	21.14	21.48	20.77	21.20	3,270,511	-0.73(-3.35%)
Jun 12, 2002	21.63	21.97	21.44	21.94	2,839,450	+0.34(+1.57%)
Jun 11, 2002	22.15	22.39	21.53	21.60	2,595,549	-0.51(-2.30%)
Jun 10, 2002	21.90	22.30	21.80	22.11	1,926,099	+0.17(+0.76%)
Jun 07, 2002	21.58	22.05	21.56	21.94	3,328,271	+0.28(+1.29%)
Jun 06, 2002	21.95	21.95	21.58	21.66	3,272,348	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.