Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.59	63.18	62.26	62.40	460,701	+0.01(+0.01%)
Jun 27, 2019	61.54	62.52	61.25	62.39	588,684	+1.27(+2.07%)
Jun 26, 2019	60.23	61.19	60.08	61.12	643,789	+1.33(+2.22%)
Jun 25, 2019	59.78	60.47	59.73	59.80	475,554	-0.10(-0.16%)
Jun 24, 2019	59.26	60.13	58.71	59.89	540,259	+0.34(+0.56%)
Jun 21, 2019	60.25	60.48	59.56	59.56	1,320,519	-0.63(-1.04%)
Jun 20, 2019	59.93	60.48	59.63	60.19	686,953	+1.38(+2.35%)
Jun 19, 2019	59.44	59.59	58.74	58.81	475,778	-0.40(-0.67%)
Jun 18, 2019	57.90	60.55	57.81	59.20	890,723	+1.94(+3.38%)
Jun 17, 2019	57.42	57.66	56.88	57.27	2,420,408	-1.12(-1.92%)
Jun 14, 2019	58.43	58.50	57.78	58.39	555,734	-0.61(-1.03%)
Jun 13, 2019	58.42	59.02	57.96	59.00	917,416	+0.13(+0.23%)
Jun 12, 2019	59.87	59.91	58.81	58.87	376,008	-1.52(-2.52%)
Jun 11, 2019	60.85	61.22	60.35	60.39	702,827	-0.45(-0.74%)
Jun 10, 2019	60.09	61.40	60.05	60.84	970,699	+2.09(+3.55%)
Jun 07, 2019	58.04	59.12	57.95	58.75	479,459	+0.36(+0.62%)
Jun 06, 2019	57.79	58.55	57.71	58.39	435,900	+0.50(+0.86%)
Jun 05, 2019	58.15	58.58	57.03	57.89	710,925	-0.55(-0.94%)
Jun 04, 2019	56.95	58.49	56.77	58.44	842,124	+2.31(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.