Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.65	15.18	14.40	14.50	2,307,300	-0.25(-1.69%)
Jun 27, 2002	14.37	15.00	14.33	14.75	1,590,800	+0.48(+3.36%)
Jun 26, 2002	13.50	14.56	13.50	14.27	2,054,900	-0.09(-0.63%)
Jun 25, 2002	15.08	15.21	14.36	14.36	1,145,200	-0.89(-5.84%)
Jun 21, 2002	15.10	15.50	14.85	15.25	740,100	+0.08(+0.53%)
Jun 20, 2002	16.16	16.16	15.09	15.17	1,179,900	-0.99(-6.13%)
Jun 19, 2002	15.80	16.65	15.80	16.16	1,555,800	+0.46(+2.93%)
Jun 18, 2002	15.60	16.04	15.52	15.70	180,000	+0.01(+0.06%)
Jun 17, 2002	14.66	15.79	14.65	15.69	1,688,200	+0.83(+5.59%)
Jun 14, 2002	14.85	14.90	14.15	14.86	2,556,300	-0.47(-3.07%)
Jun 12, 2002	15.65	15.66	15.08	15.33	1,788,100	-0.42(-2.67%)
Jun 11, 2002	15.75	16.21	15.64	15.75	1,400,500	+0.07(+0.45%)
Jun 10, 2002	15.76	15.86	15.60	15.68	1,242,100	-0.17(-1.07%)
Jun 07, 2002	15.95	15.95	15.20	15.85	1,218,800	-0.09(-0.56%)
Jun 06, 2002	16.09	16.23	15.65	15.94	1,370,700	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.