Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.49	24.80	24.42	24.64	2,622,204	+0.04(+0.17%)
Jun 27, 2013	24.29	24.63	24.29	24.60	3,206,387	+0.39(+1.60%)
Jun 26, 2013	24.06	24.25	23.89	24.21	1,639,988	+0.31(+1.29%)
Jun 25, 2013	23.64	24.02	23.45	23.90	2,095,185	+0.44(+1.89%)
Jun 24, 2013	23.52	23.69	23.22	23.46	2,249,779	-0.27(-1.15%)
Jun 21, 2013	23.52	23.85	23.14	23.73	2,999,726	+0.35(+1.50%)
Jun 20, 2013	23.93	23.98	23.31	23.38	2,841,071	-0.75(-3.11%)
Jun 19, 2013	24.71	24.78	24.13	24.13	1,684,061	-0.59(-2.40%)
Jun 18, 2013	24.51	24.78	24.41	24.73	2,377,078	+0.26(+1.08%)
Jun 17, 2013	24.53	24.70	24.35	24.46	2,120,852	+0.06(+0.26%)
Jun 14, 2013	24.09	24.53	24.09	24.40	1,812,149	+0.15(+0.62%)
Jun 13, 2013	23.72	24.26	23.70	24.25	1,794,967	+0.51(+2.14%)
Jun 12, 2013	24.30	24.41	23.74	23.74	2,068,992	-0.46(-1.92%)
Jun 11, 2013	24.33	24.45	24.19	24.20	1,938,325	-0.31(-1.26%)
Jun 10, 2013	24.71	24.77	24.40	24.51	3,540,732	-0.18(-0.72%)
Jun 07, 2013	24.26	24.74	24.23	24.69	4,927,531	+0.50(+2.08%)
Jun 06, 2013	24.05	24.26	23.87	24.19	6,907,033	+0.11(+0.44%)
Jun 05, 2013	23.97	24.16	23.91	24.08	6,040,546	+0.02(+0.09%)
Jun 04, 2013	23.95	24.10	23.82	24.06	3,778,036	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.