Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.641 4.641 4.577 4.618 130,921 -0.04(-0.80%)
Jun 27, 2003 4.665 4.676 4.655 4.655 7,505 +0.00(+0.05%)
Jun 26, 2003 4.665 4.670 4.605 4.653 56,704 -0.04(-0.89%)
Jun 25, 2003 4.767 4.767 4.695 4.695 45,030 -0.06(-1.26%)
Jun 24, 2003 4.677 4.833 4.677 4.755 216,812 +0.08(+1.80%)
Jun 23, 2003 4.641 4.677 4.641 4.671 53,369 +0.03(+0.65%)
Jun 20, 2003 4.677 4.677 4.593 4.641 108,406 -0.03(-0.74%)
Jun 19, 2003 4.755 4.755 4.676 4.676 98,399 -0.10(-2.04%)
Jun 18, 2003 4.674 4.797 4.672 4.773 262,676 +0.10(+2.13%)
Jun 17, 2003 4.595 4.677 4.595 4.673 157,605 +0.09(+1.88%)
Jun 16, 2003 4.568 4.613 4.568 4.587 48,365 +0.01(+0.21%)
Jun 13, 2003 4.557 4.594 4.539 4.577 41,694 +0.01(+0.18%)
Jun 12, 2003 4.527 4.574 4.527 4.569 153,436 +0.06(+1.33%)
Jun 11, 2003 4.424 4.509 4.424 4.509 132,589 +0.08(+1.90%)
Jun 10, 2003 4.383 4.425 4.365 4.425 82,555 +0.06(+1.37%)
Jun 09, 2003 4.521 4.539 4.365 4.365 103,402 -0.14(-3.19%)
Jun 06, 2003 4.478 4.550 4.478 4.509 52,535 +0.04(+0.97%)
Jun 05, 2003 4.475 4.485 4.461 4.466 116,745 -0.02(-0.48%)
Jun 04, 2003 4.425 4.493 4.418 4.487 231,822 +0.09(+1.96%)
Jun 03, 2003 4.389 4.420 4.378 4.401 136,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.