Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.957 6.993 6.933 6.983 218,011 +0.09(+1.25%)
Jun 29, 2004 6.799 6.933 6.789 6.897 353,904 +0.16(+2.35%)
Jun 28, 2004 6.597 6.789 6.597 6.739 112,132 +0.16(+2.41%)
Jun 25, 2004 6.480 6.585 6.477 6.580 103,378 +0.10(+1.55%)
Jun 24, 2004 6.410 6.564 6.405 6.480 153,400 +0.06(+0.86%)
Jun 23, 2004 6.381 6.429 6.381 6.424 135,475 +0.04(+0.64%)
Jun 22, 2004 6.400 6.400 6.367 6.384 34,181 -0.00(-0.04%)
Jun 21, 2004 6.381 6.420 6.357 6.386 139,227 +0.00(+0.08%)
Jun 18, 2004 6.420 6.448 6.350 6.381 413,096 -0.06(-0.97%)
Jun 17, 2004 6.453 6.475 6.396 6.444 132,974 -0.02(-0.33%)
Jun 16, 2004 6.333 6.465 6.333 6.465 172,158 +0.12(+1.93%)
Jun 15, 2004 6.273 6.343 6.273 6.343 51,272 +0.10(+1.58%)
Jun 14, 2004 6.261 6.297 6.228 6.244 102,544 -0.03(-0.46%)
Jun 10, 2004 6.266 6.297 6.223 6.273 43,769 +0.03(+0.50%)
Jun 09, 2004 6.355 6.355 6.237 6.242 39,183 -0.11(-1.74%)
Jun 08, 2004 6.381 6.463 6.285 6.352 106,713 -0.00(-0.08%)
Jun 07, 2004 6.324 6.408 6.321 6.357 68,363 +0.06(+0.91%)
Jun 04, 2004 6.249 6.369 6.249 6.300 56,274 +0.03(+0.42%)
Jun 03, 2004 6.304 6.357 6.218 6.273 111,298 -0.05(-0.76%)
Jun 02, 2004 6.357 6.405 6.302 6.321 131,307 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.