Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.97	60.36	58.31	60.32	527,557	+1.34(+2.28%)
Jun 29, 2022	58.31	59.09	57.91	58.98	407,037	+0.97(+1.68%)
Jun 28, 2022	58.41	59.26	57.99	58.00	615,217	+0.07(+0.13%)
Jun 27, 2022	57.45	58.88	57.12	57.93	733,529	+0.67(+1.17%)
Jun 24, 2022	56.45	57.30	56.34	57.26	561,458	+1.18(+2.10%)
Jun 23, 2022	55.50	56.16	54.88	56.08	505,246	+0.73(+1.32%)
Jun 22, 2022	55.59	55.95	55.06	55.35	429,232	-0.61(-1.09%)
Jun 21, 2022	55.70	56.33	55.49	55.96	471,414	+0.80(+1.45%)
Jun 17, 2022	54.66	55.73	54.55	55.17	915,031	+0.49(+0.90%)
Jun 16, 2022	56.01	56.07	54.29	54.68	711,439	-1.90(-3.36%)
Jun 15, 2022	56.54	56.95	55.51	56.58	542,886	+0.38(+0.68%)
Jun 14, 2022	55.78	56.74	55.43	56.20	495,096	+0.47(+0.85%)
Jun 13, 2022	54.49	56.79	54.28	55.72	616,116	+0.32(+0.59%)
Jun 10, 2022	55.44	55.81	55.02	55.40	300,860	-0.76(-1.35%)
Jun 09, 2022	55.90	56.59	55.64	56.16	217,561	+0.21(+0.38%)
Jun 08, 2022	57.09	57.09	55.74	55.95	210,283	-1.23(-2.16%)
Jun 07, 2022	57.04	57.50	56.49	57.18	258,506	+0.27(+0.47%)
Jun 06, 2022	56.41	57.35	56.06	56.91	325,091	+0.40(+0.71%)
Jun 03, 2022	56.76	56.95	56.29	56.51	260,252	-0.56(-0.97%)
Jun 02, 2022	55.87	57.10	55.87	57.07	286,121	+1.31(+2.34%)
Jun 01, 2022	56.15	56.46	55.23	55.76	374,106	-0.05(-0.08%)
May 31, 2022	55.46	56.09	54.71	55.81	376,541	+0.19(+0.35%)
May 27, 2022	55.38	55.89	55.32	55.61	450,097	+0.45(+0.82%)
May 26, 2022	54.90	55.83	54.84	55.16	445,604	+0.46(+0.85%)
May 25, 2022	54.80	55.08	54.06	54.69	511,846	-0.04(-0.07%)
May 24, 2022	54.94	55.10	53.95	54.73	465,903	-0.17(-0.30%)
May 23, 2022	55.82	55.94	54.58	54.90	319,880	-0.52(-0.93%)
May 20, 2022	56.33	56.44	54.36	55.41	348,933	-0.48(-0.86%)
May 19, 2022	55.74	56.63	55.35	55.89	416,807	-0.14(-0.25%)
May 18, 2022	56.21	56.67	55.88	56.03	284,619	-0.90(-1.57%)
May 17, 2022	58.03	58.25	56.68	56.93	394,396	-0.40(-0.69%)
May 16, 2022	56.64	57.60	56.14	57.33	428,689	+0.21(+0.37%)
May 13, 2022	55.58	57.40	55.35	57.11	859,080	+2.72(+5.01%)
May 12, 2022	53.77	54.90	52.90	54.39	737,335	+0.56(+1.05%)
May 11, 2022	53.01	54.62	52.83	53.83	887,358	+1.11(+2.10%)
May 10, 2022	49.12	53.77	49.12	52.72	1,455,878	+5.64(+11.98%)
May 09, 2022	47.66	47.70	46.80	47.08	532,511	-1.23(-2.54%)
May 06, 2022	48.33	48.84	47.59	48.30	303,503	-0.34(-0.70%)
May 05, 2022	49.62	50.24	48.28	48.65	338,592	-1.40(-2.80%)
May 04, 2022	49.22	50.35	48.38	50.05	1,295,767	+0.83(+1.69%)
May 03, 2022	48.98	49.67	48.84	49.22	640,560	+0.12(+0.24%)
May 02, 2022	50.57	50.70	48.59	49.10	393,052	-1.76(-3.47%)
Apr 29, 2022	51.96	52.63	50.83	50.86	296,261	-1.18(-2.27%)
Apr 28, 2022	51.69	52.33	50.98	52.04	526,215	+0.82(+1.60%)
Apr 27, 2022	50.21	51.53	50.21	51.22	297,833	+0.70(+1.39%)
Apr 26, 2022	51.91	52.32	50.36	50.52	330,325	-1.61(-3.08%)
Apr 25, 2022	51.24	52.25	50.72	52.13	360,927	+0.92(+1.80%)
Apr 22, 2022	52.13	52.35	51.03	51.20	377,426	-1.12(-2.14%)
Apr 21, 2022	53.24	53.40	52.12	52.32	553,528	-0.56(-1.06%)
Apr 20, 2022	52.06	53.00	50.68	52.88	568,734	+1.30(+2.52%)
Apr 19, 2022	50.81	51.76	50.47	51.58	609,729	+0.92(+1.82%)
Apr 18, 2022	51.16	51.33	50.40	50.66	331,270	-0.68(-1.33%)
Apr 14, 2022	53.07	53.12	51.34	51.34	350,411	-1.34(-2.54%)
Apr 13, 2022	52.63	53.23	52.43	52.68	311,265	+0.01(+0.02%)
Apr 12, 2022	53.74	53.74	52.57	52.67	394,618	-0.73(-1.37%)
Apr 11, 2022	53.30	53.83	53.18	53.40	277,855	-0.30(-0.55%)
Apr 08, 2022	53.89	54.01	53.49	53.70	440,743	-0.26(-0.48%)
Apr 07, 2022	54.44	54.44	53.43	53.96	276,120	-0.52(-0.95%)
Apr 06, 2022	54.83	54.95	54.37	54.47	195,545	-0.84(-1.52%)
Apr 05, 2022	55.57	56.35	55.25	55.31	236,335	-0.25(-0.45%)
Apr 04, 2022	54.74	55.67	54.68	55.56	292,591	+0.89(+1.62%)
Apr 01, 2022	54.57	55.10	54.56	54.68	209,215	+0.18(+0.32%)
Mar 31, 2022	54.99	55.64	54.50	54.50	208,616	-0.33(-0.61%)
Mar 30, 2022	55.35	55.40	54.70	54.83	460,184	-0.59(-1.07%)
Mar 29, 2022	54.93	55.84	54.92	55.42	380,511	+0.83(+1.52%)
Mar 28, 2022	54.67	54.67	54.05	54.59	239,870	+0.20(+0.37%)
Mar 25, 2022	54.28	54.49	53.88	54.39	191,210	+0.11(+0.20%)
Mar 24, 2022	54.39	54.47	53.90	54.28	200,573	-0.06(-0.12%)
Mar 23, 2022	54.50	54.91	53.80	54.34	198,263	-0.30(-0.56%)
Mar 22, 2022	54.98	55.19	54.51	54.65	234,490	-0.22(-0.40%)
Mar 21, 2022	55.30	55.64	54.50	54.87	245,046	-0.68(-1.23%)
Mar 18, 2022	55.21	55.64	54.50	55.55	564,443	-0.12(-0.22%)
Mar 17, 2022	53.98	55.94	53.96	55.67	364,071	+1.53(+2.83%)
Mar 16, 2022	53.88	54.16	52.99	54.14	300,387	+0.87(+1.63%)
Mar 15, 2022	52.70	53.30	52.35	53.27	278,614	+0.71(+1.35%)
Mar 14, 2022	53.14	53.29	52.31	52.56	448,933	-0.33(-0.63%)
Mar 11, 2022	53.61	53.88	52.66	52.89	474,511	-0.42(-0.80%)
Mar 10, 2022	52.63	53.42		53.32	238,156	+0.15(+0.28%)
Mar 09, 2022	52.59	53.60	52.59	53.17	641,751	+1.21(+2.33%)
Mar 08, 2022	52.13	53.55	51.91	51.96	735,134	-0.46(-0.88%)
Mar 07, 2022	52.85	53.52	52.26	52.42	613,487	-0.34(-0.65%)
Mar 04, 2022	51.74	53.00	51.74	52.76	444,172	+0.67(+1.29%)
Mar 03, 2022	52.03	52.36	51.54	52.09	536,991	+0.17(+0.32%)
Mar 02, 2022	50.34	52.70	50.34	51.92	724,968	+1.95(+3.90%)
Mar 01, 2022	48.49	50.47	48.36	49.98	589,043	+1.62(+3.34%)
Feb 28, 2022	47.96	48.56	47.76	48.36	505,318	+0.18(+0.36%)
Feb 25, 2022	48.11	48.43	47.75	48.18	686,220	+0.14(+0.29%)
Feb 24, 2022	45.39	48.14	45.39	48.05	751,645	+1.43(+3.07%)
Feb 23, 2022	47.87	48.33	46.56	46.62	867,743	-1.17(-2.45%)
Feb 22, 2022	47.94	48.62	47.29	47.79	1,196,278	+0.44(+0.94%)
Feb 18, 2022				47.34	0	-5.70(-10.74%)
Feb 17, 2022	53.21	53.72	52.79	53.04	443,331	-0.49(-0.91%)
Feb 16, 2022	53.49	53.80	53.05	53.53	479,858	-0.11(-0.21%)
Feb 15, 2022	53.58	53.89	53.49	53.64	461,659	+0.65(+1.22%)
Feb 14, 2022	52.90	53.50	52.50	53.00	548,358	+0.01(+0.02%)
Feb 11, 2022	54.30	54.56	52.66	52.99	551,233	-1.32(-2.43%)
Feb 10, 2022	56.64	56.82	54.06	54.31	1,705,683	-3.39(-5.87%)
Feb 09, 2022	56.88	57.95	56.88	57.69	2,580,100	+1.39(+2.47%)
Feb 08, 2022	55.17	56.69	55.14	56.31	346,193	+0.91(+1.64%)
Feb 07, 2022	56.18	56.18	55.11	55.40	284,746	-0.25(-0.45%)
Feb 04, 2022	55.82	56.03	54.98	55.64	236,668	-0.42(-0.75%)
Feb 03, 2022	56.20			56.07	361,662	-0.85(-1.49%)
Feb 02, 2022	57.06	57.23	56.66	56.91	245,004	+0.17(+0.29%)
Feb 01, 2022	55.95	56.77	55.20	56.75	221,311	+0.69(+1.23%)
Jan 31, 2022	54.41	56.22		56.06	308,253	+1.56(+2.87%)
Jan 28, 2022	53.34	54.54	52.51	54.49	412,387	+1.35(+2.54%)
Jan 27, 2022	55.12	55.45	53.12	53.14	407,530	-1.47(-2.69%)
Jan 26, 2022	55.75	56.37	54.48	54.61	520,792	-0.69(-1.25%)
Jan 25, 2022	55.90	56.01	54.39	55.30	699,751	-1.45(-2.56%)
Jan 24, 2022	55.00	56.87	54.65	56.76	670,161	+0.76(+1.36%)
Jan 21, 2022	57.37	57.37	55.97	55.99	590,632	-1.63(-2.82%)
Jan 20, 2022	57.92	59.40	57.59	57.62	605,201	+0.25(+0.43%)
Jan 19, 2022	56.48	57.89	56.21	57.37	542,749	+0.96(+1.70%)
Jan 18, 2022	56.74	57.16	55.84	56.42	579,570	-0.47(-0.82%)
Jan 14, 2022				56.89	0	-0.47(-0.82%)
Jan 13, 2022	57.11	57.82	56.81	57.35	623,492	+0.63(+1.10%)
Jan 12, 2022	55.79	56.77	55.57	56.73	752,943	+1.04(+1.87%)
Jan 11, 2022	55.52	56.18	54.57	55.69	529,294	+0.17(+0.30%)
Jan 10, 2022	54.44	55.58	54.06	55.52	571,874	+0.54(+0.99%)
Jan 07, 2022	55.53	56.02	54.04	54.98	685,502	-0.91(-1.63%)
Jan 06, 2022	56.48	56.48	55.06	55.89	488,199	+0.04(+0.07%)
Jan 05, 2022	56.09	57.21	55.71	55.86	897,872	-0.43(-0.77%)
Jan 04, 2022	56.42	56.72	55.88	56.29	264,950	-0.19(-0.34%)
Jan 03, 2022	56.23	56.77	55.50	56.48	297,306	+0.19(+0.34%)
Dec 31, 2021	56.15	56.52	55.92	56.29	241,261	-0.02(-0.03%)
Dec 30, 2021	56.82	56.87	56.28	56.31	281,253	-0.22(-0.39%)
Dec 29, 2021	56.64	57.20	56.53	56.53	319,568	-0.18(-0.32%)
Dec 28, 2021	57.23	57.43	56.43	56.71	214,262	-0.38(-0.66%)
Dec 27, 2021	56.47	57.14	55.97	57.09	214,129	+0.76(+1.36%)
Dec 23, 2021	55.71	56.58	55.37	56.32	375,226	+0.50(+0.89%)
Dec 22, 2021	56.12	56.20	55.35	55.83	441,929	-0.28(-0.49%)
Dec 21, 2021	55.82	56.24	55.37	56.10	672,561	+0.86(+1.55%)
Dec 20, 2021	56.93	57.07	54.76	55.25	652,596	-2.34(-4.06%)
Dec 17, 2021	57.68	58.53	57.32	57.58	741,455	-0.73(-1.25%)
Dec 16, 2021	58.72	59.08	57.80	58.31	580,450	+0.04(+0.06%)
Dec 15, 2021	58.69	58.69	57.61	58.27	470,343	-0.27(-0.46%)
Dec 14, 2021	60.53	60.66	58.33	58.54	809,342	-2.07(-3.41%)
Dec 13, 2021	61.95	61.95	60.58	60.61	563,782	-1.48(-2.38%)
Dec 10, 2021	62.61	62.70	61.66	62.09	384,331	-0.52(-0.84%)
Dec 09, 2021	64.44	64.63	62.54	62.61	405,814	-2.03(-3.14%)
Dec 08, 2021	65.26	65.27	64.35	64.65	326,807	-0.50(-0.76%)
Dec 07, 2021	64.85	65.89	64.54	65.14	292,369	+1.18(+1.84%)
Dec 06, 2021	63.15	64.26	63.03	63.97	205,117	+0.91(+1.44%)
Dec 03, 2021	63.72	64.10	62.38	63.06	258,263	-0.33(-0.52%)
Dec 02, 2021	61.57	63.58	61.57	63.39	606,664	+1.93(+3.14%)
Dec 01, 2021	63.07	63.32	61.35	61.46	708,908	-0.97(-1.55%)
Nov 30, 2021	63.56	64.02	62.24	62.42	465,475	-1.49(-2.33%)
Nov 29, 2021	64.19	64.67	63.47	63.91	425,900	+0.36(+0.56%)
Nov 26, 2021	63.80	64.61	63.38	63.55	194,762	-1.13(-1.75%)
Nov 24, 2021	64.03	64.77	63.74	64.68	171,797	+0.21(+0.33%)
Nov 23, 2021	64.51	64.68	63.67	64.47	286,029	-0.12(-0.19%)
Nov 22, 2021	66.64	67.06	64.57	64.59	288,841	-2.04(-3.07%)
Nov 19, 2021	66.81	67.47	66.52	66.63	263,320	-0.03(-0.04%)
Nov 18, 2021	66.59	67.06	66.61	66.66	372,970	+0.32(+0.48%)
Nov 17, 2021	66.34	66.60	65.89	66.34	521,982	-0.18(-0.28%)
Nov 16, 2021	65.52	66.76	65.24	66.52	254,692	+0.96(+1.47%)
Nov 15, 2021	65.21	65.91	64.95	65.56	266,420	+0.51(+0.79%)
Nov 12, 2021	64.38	65.53	64.38	65.05	359,864	+0.67(+1.04%)
Nov 11, 2021	64.84	64.97	64.14	64.38	228,262	-0.29(-0.45%)
Nov 10, 2021	64.68			64.67	391,032	-0.10(-0.16%)
Nov 09, 2021	64.80	65.08	64.06	64.77	455,252	-0.03(-0.04%)
Nov 08, 2021	67.84	67.88	64.23	64.80	810,097	-3.45(-5.06%)
Nov 05, 2021	63.68	69.80	63.67	68.26	1,344,797	+5.20(+8.24%)
Nov 04, 2021	62.47	63.25	61.79	63.06	609,213	+0.73(+1.18%)
Nov 03, 2021	62.76	62.87	61.75	62.33	554,318	-0.34(-0.54%)
Nov 02, 2021	62.25	64.05	61.55	62.67	491,839	+0.05(+0.07%)
Nov 01, 2021	62.64	62.63	62.26	62.62	204,320	-0.01(-0.01%)
Oct 29, 2021	62.19	62.86	62.05	62.63	294,138	+0.32(+0.51%)
Oct 28, 2021	61.84	62.42	61.43	62.31	277,873	+0.64(+1.04%)
Oct 27, 2021	62.10	62.40	61.32	61.67	622,722	-0.42(-0.68%)
Oct 26, 2021	62.89			62.09	579,279	-0.72(-1.15%)
Oct 25, 2021	61.80	63.02	61.58	62.81	337,454	+0.93(+1.50%)
Oct 22, 2021	61.60	62.17	61.27	61.89	461,161	+0.23(+0.37%)
Oct 21, 2021	61.77	61.92	61.13	61.66	317,453	+0.03(+0.04%)
Oct 20, 2021	62.58	62.73	61.50	61.63	569,316	-0.67(-1.07%)
Oct 19, 2021	61.99	62.39	61.43	62.30	395,920	+0.56(+0.91%)
Oct 18, 2021	60.76	61.81	60.48	61.74	361,214	+0.71(+1.17%)
Oct 15, 2021	60.76	61.44	60.56	61.03	297,758	+0.44(+0.73%)
Oct 14, 2021	60.02	60.63	59.95	60.59	185,166	+1.14(+1.91%)
Oct 13, 2021	58.63	59.61	58.54	59.45	258,842	+1.20(+2.06%)
Oct 12, 2021	58.06	59.06	57.97	58.25	518,714	+0.27(+0.47%)
Oct 11, 2021	58.43	58.97	57.95	57.98	121,308	-0.36(-0.61%)
Oct 08, 2021	58.91	59.26	58.27	58.33	302,286	-0.54(-0.92%)
Oct 07, 2021	58.08	59.62	58.06	58.87	387,429	+1.27(+2.21%)
Oct 06, 2021	57.73	58.31	57.05	57.60	304,992	-0.54(-0.93%)
Oct 05, 2021	57.18	58.42	56.75	58.14	514,999	+1.22(+2.14%)
Oct 04, 2021	56.50	57.07	55.95	56.92	535,777	+0.49(+0.86%)
Oct 01, 2021	56.27	56.76	55.87	56.44	362,441	-0.06(-0.11%)
Sep 30, 2021	56.64	57.15	56.24	56.50	355,403	+0.16(+0.28%)
Sep 29, 2021	56.06	56.74	56.06	56.34	231,276	+0.54(+0.97%)
Sep 28, 2021	56.25	56.68	55.47	55.80	470,811	-1.17(-2.06%)
Sep 27, 2021	56.68	57.11	56.25	56.98	361,201	+0.18(+0.32%)
Sep 24, 2021	56.67	57.02	56.35	56.79	398,559	-0.53(-0.93%)
Sep 23, 2021	57.64	57.89	57.23	57.33	382,480	+0.13(+0.22%)
Sep 22, 2021	56.35	57.53	55.90	57.20	396,118	+1.15(+2.04%)
Sep 21, 2021	56.27	56.64	55.50	56.05	580,784	-0.22(-0.39%)
Sep 20, 2021	54.99	56.35	54.93	56.27	698,288	-0.15(-0.26%)
Sep 17, 2021	57.64	57.66	56.26	56.42	1,118,917	-1.26(-2.18%)
Sep 16, 2021	58.61	58.85	57.60	57.67	262,279	-0.84(-1.44%)
Sep 15, 2021	58.09	58.69	57.72	58.52	183,088	+0.50(+0.87%)
Sep 14, 2021	58.49	58.89	57.77	58.01	237,842	-0.40(-0.69%)
Sep 13, 2021	59.91	59.91	58.25	58.42	352,285	-1.12(-1.88%)
Sep 10, 2021	58.89	59.95	58.84	59.53	374,496	+0.75(+1.28%)
Sep 09, 2021	58.10	59.01	57.79	58.78	421,621	+1.09(+1.89%)
Sep 08, 2021	56.55	57.72	56.34	57.69	342,752	+0.95(+1.68%)
Sep 07, 2021	57.43	57.57	56.74	56.74	676,041	-0.88(-1.53%)
Sep 03, 2021	58.91	58.91	57.58	57.62	393,131	-1.14(-1.93%)
Sep 02, 2021	58.49	59.29	58.24	58.75	435,765	+0.71(+1.22%)
Sep 01, 2021	57.38	58.30	57.33	58.05	487,448	+0.70(+1.21%)
Aug 31, 2021	58.01	58.09	57.33	57.35	499,870	-0.38(-0.65%)
Aug 30, 2021	57.34	57.86	57.07	57.73	252,259	+0.34(+0.59%)
Aug 27, 2021	57.25	57.73	56.88	57.39	631,840	+0.38(+0.66%)
Aug 26, 2021	56.96	57.02	56.56	57.01	409,482	-0.04(-0.06%)
Aug 25, 2021	56.97	57.44	56.63	57.05	528,656	+0.22(+0.39%)
Aug 24, 2021	56.63	57.14	56.19	56.83	587,211	+0.38(+0.67%)
Aug 23, 2021	56.62	56.78	55.66	56.45	762,381	+0.17(+0.31%)
Aug 20, 2021	55.86	56.58	55.40	56.28	682,546	+0.49(+0.88%)
Aug 19, 2021	55.11	56.01	54.63	55.79	716,458	+0.47(+0.84%)
Aug 18, 2021	57.40	57.40	55.20	55.32	1,800,573	-1.95(-3.41%)
Aug 17, 2021	57.04	57.51	56.71	57.28	1,544,530	-0.26(-0.46%)
Aug 16, 2021	55.64	57.64	55.20	57.54	910,917	+1.38(+2.45%)
Aug 13, 2021	56.04	56.41	55.10	56.16	765,975	+0.05(+0.10%)
Aug 12, 2021	55.19	56.29	54.46	56.11	544,340	+0.99(+1.81%)
Aug 11, 2021	54.53	55.20	54.27	55.11	348,347	+0.89(+1.65%)
Aug 10, 2021	53.78	55.36	53.51	54.22	601,197	+0.18(+0.34%)
Aug 09, 2021	56.59	56.77	53.86	54.04	1,101,348	+0.85(+1.60%)
Aug 06, 2021	52.03	53.66	48.67	53.19	1,893,436	-1.21(-2.23%)
Aug 05, 2021	53.62	54.41	53.19	54.40	462,909	+1.11(+2.09%)
Aug 04, 2021	53.12	53.89	53.12	53.29	295,397	-0.22(-0.41%)
Aug 03, 2021	54.11	54.32	53.30	53.51	322,715	-0.46(-0.85%)
Aug 02, 2021	54.90	55.08	53.94	53.96	146,386	-0.55(-1.00%)
Jul 30, 2021	54.04	54.63	54.04	54.51	222,942	+0.12(+0.22%)
Jul 29, 2021	54.41	55.01	54.31	54.39	190,414	+0.27(+0.51%)
Jul 28, 2021	53.95	54.34	53.33	54.12	220,871	+0.14(+0.25%)
Jul 27, 2021	54.57	55.09	53.44	53.98	292,897	-0.63(-1.15%)
Jul 26, 2021	55.08	55.21	54.22	54.61	254,829	-0.64(-1.16%)
Jul 23, 2021	55.41	55.73	55.15	55.25	216,136	-0.08(-0.15%)
Jul 22, 2021	55.74	55.74	55.30	55.33	240,386	-0.19(-0.35%)
Jul 21, 2021	54.81	55.81	54.71	55.52	152,733	+0.87(+1.59%)
Jul 20, 2021	53.02	54.86	52.81	54.66	176,441	+1.57(+2.96%)
Jul 19, 2021	53.74	53.88	52.74	53.09	344,710	-1.62(-2.95%)
Jul 16, 2021	53.85	55.14	53.69	54.70	500,929	+1.08(+2.01%)
Jul 15, 2021	54.06	54.06	53.14	53.63	221,992	-0.47(-0.88%)
Jul 14, 2021	54.65	55.06	54.05	54.10	232,798	-0.20(-0.37%)
Jul 13, 2021	54.09	54.52	54.00	54.30	236,904	-0.03(-0.05%)
Jul 12, 2021	54.08	54.47	53.92	54.33	239,463	-0.13(-0.23%)
Jul 09, 2021	53.94	54.50	53.83	54.46	253,556	+0.67(+1.24%)
Jul 08, 2021	54.46	54.70	53.62	53.79	361,975	-1.21(-2.21%)
Jul 07, 2021	54.32	55.28	54.27	55.00	231,745	+0.80(+1.48%)
Jul 06, 2021	54.08	54.31	53.18	54.20	230,331	-0.44(-0.80%)
Jul 02, 2021	54.93	54.93	54.31	54.64	248,090	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rb Global Inc (NY: RBA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Rb Global Inc (NY: RBA )

Historical Prices

Sections

Services

Poteau Daily News