Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		7.130	7.130	7.130	0	-0.03(-0.42%)
Jun 27, 2018	7.160	7.160	7.160	7.160	1,115	+0.04(+0.56%)
Jun 22, 2018		7.120	7.120	7.120	9	+0.04(+0.56%)
Jun 21, 2018	7.030	7.080	7.030	7.080	876	-0.02(-0.28%)
Jun 20, 2018	7.100	7.100	7.050	7.100	625	+0.10(+1.43%)
Jun 19, 2018	7.160	7.160	7.000	7.000	627	-0.12(-1.69%)
Jun 18, 2018	7.120	7.120	7.120	7.120	697	-0.04(-0.56%)
Jun 15, 2018	7.080	7.160	7.080	7.160	1,112	+0.08(+1.13%)
Jun 14, 2018	7.080	7.080	7.080	7.080	119	+0.04(+0.57%)
Jun 13, 2018	7.040	7.040	7.040	7.040	120	+0.04(+0.57%)
Jun 12, 2018	6.997	7.000	6.997	7.000	1,501	+0.00(+0.04%)
Jun 11, 2018	6.910	7.000	6.910	6.997	2,304	+0.13(+1.85%)
Jun 08, 2018	7.000	7.030	6.870	6.870	1,592	-0.13(-1.86%)
Jun 07, 2018	6.980	7.006	6.980	7.000	3,323	+0.11(+1.60%)
Jun 06, 2018	7.117	7.117	6.890	6.890	2,682	-0.25(-3.49%)
Jun 04, 2018		7.139	7.139	7.139	6	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.