Indicators

Dover Corp (NY: DOV )

184.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.26	17.81	17.26	17.77	1,217,981	+0.38(+2.19%)
Jun 27, 2002	17.09	17.39	16.91	17.39	1,000,112	+0.42(+2.48%)
Jun 26, 2002	17.07	17.07	16.81	16.97	2,750,160	-0.10(-0.60%)
Jun 25, 2002	17.34	17.62	17.02	17.07	1,146,868	-0.00(-0.03%)
Jun 21, 2002	17.16	17.37	16.97	17.07	1,693,906	-0.11(-0.65%)
Jun 20, 2002	17.29	17.51	17.11	17.18	1,111,016	-0.15(-0.88%)
Jun 19, 2002	17.41	17.72	17.28	17.34	953,622	-0.07(-0.41%)
Jun 18, 2002	17.49	17.77	17.26	17.41	902,405	-0.08(-0.46%)
Jun 17, 2002	17.03	17.56	17.03	17.49	823,807	+0.52(+3.05%)
Jun 14, 2002	17.29	17.29	16.64	16.97	1,583,986	-0.54(-3.10%)
Jun 12, 2002	17.51	17.60	17.22	17.51	1,303,474	+0.01(+0.03%)
Jun 11, 2002	17.74	18.17	17.43	17.51	1,130,912	-0.12(-0.66%)
Jun 10, 2002	17.66	17.84	17.54	17.63	660,700	-0.04(-0.20%)
Jun 07, 2002	17.29	17.77	17.06	17.66	1,208,526	+0.25(+1.46%)
Jun 06, 2002	17.89	17.92	17.41	17.41	822,034	-0.48(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.