Indicators

Helmerich & Payne (NY: HP )

38.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.86	39.92	38.70	39.63	2,486,705	+0.99(+2.56%)
Jun 29, 2011	38.10	38.93	37.76	38.65	2,559,227	+0.88(+2.32%)
Jun 28, 2011	36.79	37.98	36.76	37.77	1,672,850	+1.23(+3.38%)
Jun 27, 2011	36.10	36.79	35.58	36.54	2,474,235	+0.16(+0.45%)
Jun 24, 2011	36.67	36.79	35.76	36.37	4,590,225	-0.35(-0.95%)
Jun 23, 2011	36.13	36.78	35.10	36.72	1,784,243	-0.17(-0.47%)
Jun 22, 2011	36.40	37.35	36.27	36.90	1,839,085	+0.31(+0.85%)
Jun 21, 2011	35.77	36.87	35.54	36.58	2,243,418	+1.04(+2.93%)
Jun 20, 2011	35.23	35.70	35.22	35.54	2,180,240	+0.56(+1.61%)
Jun 17, 2011	35.64	35.65	34.91	34.98	1,812,931	-0.34(-0.95%)
Jun 16, 2011	35.54	35.89	34.88	35.31	1,455,571	-0.15(-0.42%)
Jun 15, 2011	35.82	36.42	35.22	35.46	2,000,904	-0.91(-2.50%)
Jun 14, 2011	35.88	36.65	35.63	36.37	1,555,515	+1.07(+3.04%)
Jun 13, 2011	36.35	36.55	34.82	35.30	1,871,484	-0.99(-2.73%)
Jun 10, 2011	37.25	37.37	36.26	36.29	2,009,343	-1.22(-3.26%)
Jun 09, 2011	37.24	37.72	36.98	37.51	1,203,392	+0.59(+1.59%)
Jun 08, 2011	36.97	37.43	36.57	36.92	2,097,095	+0.05(+0.15%)
Jun 07, 2011	37.13	37.45	36.57	36.87	1,912,326	+0.23(+0.64%)
Jun 06, 2011	37.90	38.11	36.50	36.64	1,615,534	-1.32(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.