Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.6428 0.6689 0.5907 0.6081 651,763 -0.03(-5.41%)
Jun 29, 2009 0.6515 0.7036 0.6083 0.6428 1,418,274 +0.03(+5.71%)
Jun 26, 2009 0.8947 0.8947 0.6081 0.6081 4,791,995 -0.26(-30.00%)
Jun 25, 2009 0.8600 0.9208 0.8252 0.8687 360,436 +0.01(+1.01%)
Jun 24, 2009 0.6730 1.216 0.6254 0.8600 1,216,844 +0.25(+41.43%)
Jun 23, 2009 0.7262 0.7262 0.6081 0.6081 491,800 -0.08(-11.39%)
Jun 22, 2009 0.7905 0.7924 0.6862 0.6862 836,527 -0.09(-11.24%)
Jun 19, 2009 0.8860 0.9121 0.7471 0.7731 985,128 -0.11(-12.75%)
Jun 18, 2009 0.9121 0.9816 0.8339 0.8860 523,354 -0.01(-0.97%)
Jun 17, 2009 1.086 1.086 0.8860 0.8947 479,384 -0.19(-17.60%)
Jun 16, 2009 1.129 1.129 1.077 1.086 142,170 -0.02(-1.57%)
Jun 15, 2009 1.138 1.155 1.095 1.103 228,972 -0.03(-3.05%)
Jun 12, 2009 1.138 1.155 1.129 1.138 182,891 -0.03(-2.96%)
Jun 11, 2009 1.234 1.242 1.129 1.173 328,731 -0.03(-2.17%)
Jun 10, 2009 1.190 1.216 1.155 1.199 392,501 +0.03(+2.98%)
Jun 09, 2009 1.216 1.216 1.147 1.164 299,254 -0.05(-4.29%)
Jun 08, 2009 1.286 1.303 1.216 1.216 318,155 -0.05(-4.11%)
Jun 05, 2009 1.199 1.286 1.190 1.268 278,552 +0.08(+6.57%)
Jun 04, 2009 1.164 1.216 1.138 1.190 245,548 +0.04(+3.79%)
Jun 03, 2009 1.173 1.181 1.112 1.147 186,014 -0.03(-2.94%)
Jun 02, 2009 1.155 1.181 1.095 1.181 208,186 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.