Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0033	0.0033	0.0033	0	-0.00(-37.74%)
Jun 21, 2019		0.0053	0.0053	0.0053	0	+0.00(+26.19%)
Jun 18, 2019		0.0042	0.0042	0.0042	0	-0.00(-34.38%)
Jun 13, 2019		0.0064	0.0064	0.0064	0	+0.00(+56.10%)
Jun 07, 2019		0.0041	0.0041	0.0041	0	-0.00(-4.65%)
Jun 03, 2019		0.0043	0.0043	0.0043	0	+0.00(+4.88%)
May 29, 2019		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 24, 2019		0.0041	0.0041	0.0041	0	-0.00(-2.38%)
May 23, 2019	0.0042	0.0042	0.0042	0.0042	100,286	-0.00(-48.78%)
May 21, 2019		0.0082	0.0082	0.0082	0	-0.00(-3.53%)
May 20, 2019	0.0085	0.0085	0.0085	0.0085	50,000	+0.00(+41.67%)
May 15, 2019		0.0060	0.0060	0.0060	0	+0.00(+100.00%)
May 14, 2019	0.0052	0.0052	0.0030	0.0030	11,234	-0.00(-48.28%)
May 08, 2019		0.0058	0.0058	0.0058	0	-0.00(-31.76%)
May 02, 2019		0.0085	0.0085	0.0085	0	+0.00(+46.55%)
Apr 29, 2019		0.0058	0.0058	0.0058	0	-0.00(-14.71%)
Apr 25, 2019		0.0068	0.0068	0.0068	0	+0.00(+17.24%)
Apr 23, 2019		0.0058	0.0058	0.0058	0	+0.00(+1.75%)
Apr 16, 2019		0.0057	0.0057	0.0057	0	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.