Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0015 0.0015 0.0013 0.0014 12,705,529 -0.00(-6.67%)
Jun 29, 2021 0.0012 0.0015 0.0012 0.0015 42,480,696 +0.00(+15.38%)
Jun 28, 2021 0.0013 0.0013 0.0012 0.0013 21,485,024 +0.00(+0.00%)
Jun 25, 2021 0.0012 0.0013 0.0011 0.0013 23,077,092 +0.00(+0.00%)
Jun 24, 2021 0.0012 0.0013 0.0012 0.0013 74,377,904 +0.00(+8.33%)
Jun 23, 2021 0.0013 0.0013 0.0012 0.0012 20,953,856 -0.00(-7.69%)
Jun 22, 2021 0.0013 0.0013 0.0012 0.0013 97,025,904 +0.00(+8.33%)
Jun 21, 2021 0.0015 0.0016 0.0012 0.0012 83,535,000 -0.00(-20.00%)
Jun 18, 2021 0.0014 0.0015 0.0013 0.0015 51,548,644 +0.00(+7.14%)
Jun 17, 2021 0.0014 0.0014 0.0013 0.0014 18,285,616 +0.00(+0.00%)
Jun 16, 2021 0.0016 0.0016 0.0013 0.0014 148,470,032 -0.00(-12.50%)
Jun 15, 2021 0.0018 0.0019 0.0015 0.0016 139,082,512 -0.00(-11.11%)
Jun 14, 2021 0.0017 0.0019 0.0016 0.0018 108,007,440 +0.00(+12.50%)
Jun 11, 2021 0.0019 0.0019 0.0016 0.0016 56,145,876 -0.00(-15.79%)
Jun 10, 2021 0.0017 0.0019 0.0016 0.0019 135,829,808 +0.00(+11.76%)
Jun 09, 2021 0.0018 0.0018 0.0016 0.0017 87,900,928 -0.00(-5.56%)
Jun 08, 2021 0.0022 0.0022 0.0018 0.0018 96,956,416 -0.00(-14.29%)
Jun 07, 2021 0.0026 0.0027 0.0014 0.0021 536,411,808 -0.00(-30.00%)
Jun 04, 2021 0.0029 0.0031 0.0028 0.0030 23,391,532 +0.00(+0.00%)
Jun 03, 2021 0.0033 0.0035 0.0028 0.0030 89,230,200 -0.00(-6.25%)
Jun 02, 2021 0.0040 0.0040 0.0029 0.0032 74,652,608 -0.00(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.