Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 2.890 2.890 2.890 0 -0.11(-3.67%)
Jun 28, 2021 3.000 3.000 3.000 3.000 100 -0.02(-0.66%)
Jun 25, 2021 3.100 3.100 3.020 3.020 1,400 +0.17(+5.96%)
Jun 23, 2021 2.850 2.850 2.850 0 -0.15(-5.00%)
Jun 22, 2021 2.980 3.000 2.980 3.000 600 +0.09(+3.09%)
Jun 21, 2021 2.935 2.935 2.910 2.910 949 +0.01(+0.34%)
Jun 11, 2021 2.900 2.900 2.900 30 -0.17(-5.54%)
Jun 10, 2021 2.740 3.070 2.740 3.070 1,553 -0.08(-2.54%)
Jun 09, 2021 3.100 3.150 2.975 3.150 1,701 +0.16(+5.35%)
Jun 07, 2021 2.990 2.990 2.990 61 +0.24(+8.73%)
Jun 02, 2021 2.750 2.750 2.750 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.