Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 9.945 9.945 9.945 0 -0.38(-3.73%)
Jun 24, 2014 10.36 10.36 10.33 10.33 360 -0.54(-4.97%)
Jun 17, 2014 10.87 10.87 10.87 0 -0.13(-1.18%)
Jun 10, 2014 11.00 11.00 11.00 0 +0.49(+4.66%)
May 29, 2014 10.51 10.51 10.51 10.51 0 -0.10(-0.94%)
May 27, 2014 10.61 10.61 10.61 0 -0.60(-5.35%)
May 12, 2014 11.21 11.21 11.21 0 +0.21(+1.91%)
Apr 28, 2014 11.00 11.00 11.00 0 +0.19(+1.76%)
Apr 21, 2014 10.81 10.81 10.81 0 +0.72(+7.14%)
Mar 21, 2014 10.09 10.09 10.09 0 -0.30(-2.89%)
Mar 20, 2014 10.39 10.39 10.39 10.39 975 -1.56(-13.05%)
Mar 06, 2014 11.95 11.95 11.95 11.95 0 +0.38(+3.28%)
Mar 05, 2014 11.57 11.57 11.57 11.57 500 +0.21(+1.85%)
Mar 03, 2014 11.36 11.36 11.36 0 -0.14(-1.22%)
Feb 26, 2014 11.50 11.50 11.50 11.50 0 -0.16(-1.37%)
Feb 18, 2014 11.66 11.66 11.66 0 +0.86(+7.96%)
Feb 03, 2014 10.80 10.80 10.80 0 -0.27(-2.44%)
Jan 28, 2014 11.07 11.07 11.07 11.07 0 -0.08(-0.72%)
Jan 22, 2014 11.15 11.15 11.15 0 +0.19(+1.73%)
Jan 16, 2014 10.96 10.96 10.96 10.96 0 +0.79(+7.77%)
Jan 09, 2014 10.17 10.17 10.17 0 +0.44(+4.55%)
Nov 29, 2013 9.727 9.727 9.727 0 +0.07(+0.69%)
Nov 27, 2013 9.660 9.660 9.660 9.660 700 +0.31(+3.32%)
Nov 15, 2013 9.350 9.350 9.350 0 +0.58(+6.61%)
Nov 06, 2013 8.770 8.770 8.770 0 -0.26(-2.88%)
Oct 28, 2013 9.030 9.030 9.030 0 +0.13(+1.46%)
Oct 23, 2013 8.900 8.900 8.900 8.900 0 -0.21(-2.31%)
Oct 21, 2013 9.110 9.110 9.110 0 +0.62(+7.30%)
Oct 17, 2013 8.490 8.490 8.490 0 -0.09(-1.05%)
Oct 15, 2013 8.580 8.580 8.580 0 -0.14(-1.61%)
Oct 14, 2013 8.720 8.720 8.720 8.720 100 +0.19(+2.23%)
Oct 11, 2013 8.530 8.530 8.530 8.530 500 -0.42(-4.69%)
Oct 08, 2013 8.950 8.950 8.950 100 +0.14(+1.64%)
Oct 07, 2013 8.790 8.806 8.790 8.806 650 -0.39(-4.28%)
Oct 02, 2013 9.200 9.200 9.200 9.200 0 -0.01(-0.11%)
Sep 26, 2013 9.210 9.210 9.210 0 +0.21(+2.33%)
Jul 29, 2013 9.000 9.000 9.000 0 -0.02(-0.22%)
Jul 23, 2013 9.020 9.020 9.020 0 +0.20(+2.27%)
Jul 22, 2013 9.100 9.100 8.820 8.820 250 -0.28(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.