Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.450 7.450 7.450 0 -0.45(-5.70%)
Jun 29, 2010 7.910 7.910 7.900 7.900 750 -0.30(-3.66%)
Jun 23, 2010 8.200 8.200 8.200 0 -0.65(-7.34%)
Jun 22, 2010 8.850 8.850 8.850 8.850 300 -0.05(-0.56%)
Jun 21, 2010 8.900 8.900 8.900 8.900 320 -1.32(-12.96%)
Jun 17, 2010 10.22 10.22 10.22 0 +0.47(+4.87%)
Jun 15, 2010 9.750 9.750 9.750 0 +0.40(+4.28%)
Jun 14, 2010 9.200 9.350 9.200 9.350 515 +0.33(+3.66%)
Jun 11, 2010 9.020 9.020 9.020 9.020 2,000 -0.18(-1.96%)
Jun 10, 2010 9.200 9.200 9.200 9.200 100 +0.40(+4.55%)
Jun 09, 2010 8.800 8.800 8.800 8.800 500 -0.15(-1.68%)
Jun 07, 2010 8.950 8.950 8.950 8.950 0 -0.65(-6.77%)
Jun 03, 2010 9.600 9.600 9.600 0 -0.20(-2.04%)
Jun 01, 2010 9.800 9.800 9.800 0 +0.80(+8.89%)
May 25, 2010 9.000 9.000 9.000 9.000 0 -0.50(-5.26%)
May 24, 2010 9.800 9.800 9.500 9.500 1,100 -0.35(-3.55%)
May 20, 2010 9.850 9.850 9.850 9.850 0 -0.50(-4.83%)
May 17, 2010 10.35 10.35 10.35 0 -1.10(-9.61%)
May 11, 2010 11.45 11.45 11.45 11.45 0 -0.05(-0.43%)
May 10, 2010 11.50 11.50 11.50 11.50 100 +0.55(+5.02%)
May 07, 2010 10.95 10.95 10.95 10.95 700 -1.87(-14.55%)
May 03, 2010 12.81 12.81 12.81 12.81 0 +0.21(+1.71%)
Apr 30, 2010 12.60 12.60 12.60 12.60 600 +0.00(+0.00%)
Apr 28, 2010 12.60 12.60 12.60 12.60 0 -0.90(-6.67%)
Apr 27, 2010 13.50 13.50 13.50 13.50 500 +0.10(+0.75%)
Apr 26, 2010 13.50 13.50 13.35 13.40 31,575 -0.10(-0.74%)
Apr 22, 2010 13.50 13.50 13.50 13.50 0 -0.75(-5.26%)
Apr 21, 2010 14.25 14.25 14.25 14.25 100 -0.15(-1.04%)
Apr 20, 2010 14.40 14.40 14.40 14.40 400 -0.45(-3.03%)
Apr 16, 2010 14.85 14.85 14.85 14.85 0 +0.25(+1.71%)
Apr 14, 2010 14.60 14.60 14.60 14.60 0 +0.90(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.