Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9700 0.9900 0.9131 0.9800 326,642 +0.03(+3.03%)
Jun 29, 2023 0.8851 0.9600 0.8701 0.9512 308,095 +0.04(+4.30%)
Jun 28, 2023 0.9000 0.9510 0.8800 0.9120 296,560 -0.02(-2.15%)
Jun 27, 2023 0.9000 0.9360 0.8700 0.9320 200,463 +0.03(+3.25%)
Jun 26, 2023 0.9455 0.9800 0.8926 0.9027 337,676 -0.05(-5.03%)
Jun 23, 2023 0.8828 0.9900 0.8801 0.9505 1,144,469 +0.05(+5.87%)
Jun 22, 2023 0.9099 0.9270 0.8800 0.8978 295,043 -0.00(-0.28%)
Jun 21, 2023 0.8967 0.9150 0.8600 0.9003 206,763 -0.02(-1.71%)
Jun 20, 2023 0.9542 0.9900 0.8865 0.9160 308,867 -0.03(-3.07%)
Jun 16, 2023 1.020 1.020 0.9450 0.9450 752,738 -0.04(-4.27%)
Jun 15, 2023 0.9700 1.010 0.9608 0.9871 203,006 +0.02(+2.39%)
Jun 14, 2023 1.000 1.020 0.9608 0.9641 384,534 -0.04(-3.59%)
Jun 13, 2023 0.9900 1.030 0.9500 1.000 352,371 +0.03(+3.31%)
Jun 12, 2023 1.010 1.010 0.9430 0.9680 398,650 -0.04(-4.16%)
Jun 09, 2023 1.030 1.030 0.9850 1.010 269,491 -0.03(-2.88%)
Jun 08, 2023 1.020 1.050 1.000 1.040 259,232 +0.04(+4.00%)
Jun 07, 2023 1.020 1.063 0.9710 1.000 523,380 -0.02(-1.96%)
Jun 06, 2023 1.030 1.040 1.000 1.020 260,099 -0.02(-1.92%)
Jun 05, 2023 1.030 1.100 0.9900 1.040 331,025 +0.02(+1.96%)
Jun 02, 2023 0.9300 1.110 0.9000 1.020 543,265 +0.11(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.