Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.00 -0.34 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.503 8.750 8.415 8.750 963,298 +0.22(+2.54%)
Jun 29, 2016 8.296 8.543 8.227 8.533 735,700 +0.33(+3.96%)
Jun 28, 2016 8.149 8.316 8.085 8.208 513,063 +0.13(+1.59%)
Jun 27, 2016 8.129 8.237 7.991 8.080 662,151 -0.13(-1.56%)
Jun 24, 2016 8.149 8.296 8.040 8.208 851,774 -0.33(-3.81%)
Jun 23, 2016 8.336 8.572 8.237 8.533 471,045 +0.30(+3.59%)
Jun 22, 2016 8.454 8.483 8.227 8.237 227,421 -0.18(-2.11%)
Jun 21, 2016 8.375 8.493 8.296 8.415 395,703 +0.05(+0.59%)
Jun 20, 2016 8.336 8.425 8.306 8.365 453,375 +0.11(+1.31%)
Jun 17, 2016 8.287 8.375 8.129 8.257 807,660 -0.04(-0.48%)
Jun 16, 2016 7.991 8.296 7.981 8.296 848,550 +0.27(+3.31%)
Jun 15, 2016 8.040 8.306 8.030 8.030 418,291 -0.03(-0.37%)
Jun 14, 2016 8.089 8.168 7.912 8.060 725,660 -0.04(-0.49%)
Jun 13, 2016 8.158 8.237 8.080 8.099 565,638 -0.13(-1.56%)
Jun 10, 2016 8.375 8.385 8.050 8.227 515,944 -0.23(-2.74%)
Jun 09, 2016 8.543 8.543 8.412 8.459 460,593 -0.12(-1.44%)
Jun 08, 2016 8.375 8.640 8.375 8.582 648,002 +0.21(+2.47%)
Jun 07, 2016 8.356 8.464 8.237 8.375 589,889 +0.05(+0.59%)
Jun 06, 2016 8.218 8.356 8.139 8.326 532,504 +0.11(+1.32%)
Jun 03, 2016 8.425 8.484 8.001 8.218 728,523 -0.26(-3.02%)
Jun 02, 2016 8.346 8.543 8.346 8.474 499,818 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.