Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.01	23.06	21.98	22.92	1,549,924	+0.92(+4.16%)
Jun 27, 2019	21.15	22.05	21.15	22.00	486,450	+0.90(+4.25%)
Jun 26, 2019	21.76	22.13	21.02	21.11	1,466,969	-0.61(-2.81%)
Jun 25, 2019	22.99	23.07	21.62	21.72	1,439,642	-1.23(-5.37%)
Jun 24, 2019	22.95	23.12	22.61	22.95	543,178	-0.01(-0.04%)
Jun 21, 2019	23.11	23.19	22.59	22.96	1,222,240	-0.31(-1.31%)
Jun 20, 2019	23.96	24.18	22.73	23.27	956,669	-0.48(-2.03%)
Jun 19, 2019	23.45	23.80	23.27	23.75	578,915	+0.32(+1.35%)
Jun 18, 2019	23.15	23.57	23.09	23.43	747,369	+0.53(+2.32%)
Jun 17, 2019	22.61	22.99	22.48	22.90	713,052	+0.29(+1.26%)
Jun 14, 2019	23.04	23.04	22.53	22.61	644,000	-0.40(-1.76%)
Jun 13, 2019	22.64	23.09	22.38	23.02	769,577	+0.51(+2.28%)
Jun 12, 2019	22.44	22.65	22.33	22.51	813,600	-0.04(-0.17%)
Jun 11, 2019	22.48	22.63	22.20	22.55	1,073,906	+0.34(+1.51%)
Jun 10, 2019	21.49	22.26	21.49	22.21	847,979	+0.82(+3.82%)
Jun 07, 2019	21.07	21.57	21.02	21.39	1,095,795	+0.37(+1.78%)
Jun 06, 2019	21.53	21.53	20.66	21.02	1,029,146	-0.51(-2.38%)
Jun 05, 2019	20.95	21.58	20.59	21.53	1,110,775	+0.67(+3.21%)
Jun 04, 2019	21.22	21.53	20.37	20.86	864,460	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.