Indicators

Iridium Comm Inc (NQ: IRDM )

31.37 +1.68 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.87	31.83	29.84	31.37	2,367,427	+1.68(+5.66%)
Apr 25, 2024	29.14	29.72	28.89	29.69	1,741,120	+0.41(+1.40%)
Apr 24, 2024	28.55	29.46	28.51	29.28	1,997,342	+0.54(+1.88%)
Apr 23, 2024	27.85	28.80	27.76	28.74	1,630,858	+0.63(+2.24%)
Apr 22, 2024	27.46	28.29	27.00	28.11	1,832,539	+0.71(+2.59%)
Apr 19, 2024	26.25	27.43	26.25	27.40	1,571,632	+1.34(+5.14%)
Apr 18, 2024	25.48	27.68	25.30	26.06	2,129,927	+1.35(+5.46%)
Apr 17, 2024	24.79	25.17	24.60	24.71	1,440,073	-0.07(-0.28%)
Apr 16, 2024	24.40	24.91	24.14	24.78	1,069,098	+0.13(+0.53%)
Apr 15, 2024	24.69	24.73	24.17	24.65	1,185,681	-0.02(-0.08%)
Apr 12, 2024	25.61	25.61	24.55	24.67	989,824	-1.03(-4.01%)
Apr 11, 2024	25.38	25.79	25.22	25.70	676,514	+0.33(+1.30%)
Apr 10, 2024	25.28	25.41	25.00	25.37	899,749	-0.51(-1.97%)
Apr 09, 2024	25.69	26.40	25.56	25.88	924,443	+0.46(+1.81%)
Apr 08, 2024	25.25	25.46	25.11	25.42	897,646	+0.22(+0.87%)
Apr 05, 2024	25.06	25.49	24.78	25.20	928,672	-0.01(-0.04%)
Apr 04, 2024	25.77	26.01	25.18	25.21	1,380,331	-0.44(-1.72%)
Apr 03, 2024	25.10	25.65	24.74	25.65	1,961,165	+0.42(+1.66%)
Apr 02, 2024	25.91	25.91	25.15	25.23	1,203,454	-0.76(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.