Indicators

Iridium Comm Inc (NQ: IRDM )

30.00 -0.34 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.376	8.563	8.228	8.524	719,387	+0.12(+1.41%)
Jun 29, 2011	8.435	8.435	8.287	8.405	377,459	+0.00(+0.00%)
Jun 28, 2011	8.179	8.425	8.070	8.405	636,220	+0.23(+2.77%)
Jun 27, 2011	8.041	8.277	7.933	8.179	626,431	+0.11(+1.34%)
Jun 24, 2011	8.130	8.228	7.992	8.070	1,733,904	-0.07(-0.85%)
Jun 23, 2011	8.327	8.356	8.021	8.139	1,020,403	-0.26(-3.05%)
Jun 22, 2011	8.484	8.514	8.287	8.396	585,660	+0.05(+0.59%)
Jun 21, 2011	8.307	8.386	8.179	8.346	491,841	+0.05(+0.59%)
Jun 20, 2011	8.189	8.297	7.982	8.297	457,423	+0.03(+0.36%)
Jun 17, 2011	8.179	8.287	8.149	8.268	643,823	+0.07(+0.84%)
Jun 16, 2011	8.287	8.337	8.110	8.199	586,980	-0.08(-0.95%)
Jun 15, 2011	8.337	8.337	8.130	8.277	633,917	-0.14(-1.64%)
Jun 14, 2011	8.149	8.425	8.090	8.415	457,914	+0.29(+3.52%)
Jun 13, 2011	8.149	8.317	7.942	8.130	552,661	+0.00(+0.00%)
Jun 10, 2011	8.297	8.332	8.100	8.130	516,937	-0.23(-2.71%)
Jun 09, 2011	8.327	8.415	8.199	8.356	295,052	+0.02(+0.24%)
Jun 08, 2011	8.376	8.484	8.199	8.337	496,847	-0.06(-0.70%)
Jun 07, 2011	8.287	8.425	8.261	8.396	584,486	+0.15(+1.79%)
Jun 06, 2011	8.386	8.484	8.248	8.248	622,976	-0.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.