Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.550	5.700	5.535	5.620	1,491,962	+0.04(+0.72%)
Jun 27, 2013	5.520	5.620	5.470	5.580	0	+0.11(+2.01%)
Jun 26, 2013	5.460	5.500	5.460	5.470	0	+0.05(+0.92%)
Jun 25, 2013	5.380	5.470	5.350	5.420	0	+0.07(+1.31%)
Jun 24, 2013	5.330	5.380	5.270	5.350	0	-0.04(-0.74%)
Jun 21, 2013	5.500	5.540	5.380	5.390	1,290,763	-0.08(-1.46%)
Jun 20, 2013	5.760	5.810	5.470	5.470	0	-0.34(-5.85%)
Jun 19, 2013	5.920	5.960	5.810	5.810	0	-0.10(-1.69%)
Jun 18, 2013	5.850	5.950	5.830	5.910	0	+0.05(+0.85%)
Jun 17, 2013	5.990	6.060	5.850	5.860	0	-0.08(-1.35%)
Jun 14, 2013	6.030	6.030	5.890	5.940	0	-0.08(-1.33%)
Jun 13, 2013	5.960	6.050	5.940	6.020	855,943	+0.06(+1.01%)
Jun 12, 2013	6.130	6.150	5.960	5.960	262,072	-0.12(-2.05%)
Jun 11, 2013	6.130	6.130	6.050	6.085	261,115	-0.08(-1.38%)
Jun 10, 2013	6.220	6.240	6.100	6.170	0	-0.05(-0.80%)
Jun 07, 2013	6.190	6.230	6.114	6.220	0	+0.08(+1.30%)
Jun 06, 2013	6.080	6.150	6.030	6.140	507,999	+0.08(+1.32%)
Jun 05, 2013	6.020	6.091	6.000	6.060	0	+0.04(+0.66%)
Jun 04, 2013	6.070	6.090	5.990	6.020	0	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.