Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9100 0.9201 0.9000 0.9080 124,209 -0.02(-2.10%)
Jun 29, 2021 0.9500 0.9500 0.8999 0.9275 93,695 -0.01(-0.54%)
Jun 28, 2021 0.9200 0.9400 0.9000 0.9325 115,972 +0.02(+2.47%)
Jun 25, 2021 0.9460 0.9460 0.9060 0.9100 101,417 -0.01(-1.09%)
Jun 24, 2021 0.9490 0.9490 0.9101 0.9200 122,101 -0.00(-0.23%)
Jun 23, 2021 0.9300 0.9499 0.9200 0.9221 97,206 +0.00(+0.25%)
Jun 22, 2021 0.9000 0.9500 0.9000 0.9198 49,247 +0.01(+1.55%)
Jun 21, 2021 0.9200 0.9150 0.9050 0.9058 85,487 -0.01(-1.01%)
Jun 18, 2021 0.9428 0.9499 0.9150 0.9150 138,873 -0.03(-3.43%)
Jun 17, 2021 0.9645 0.9689 0.9150 0.9475 119,473 -0.01(-1.18%)
Jun 16, 2021 0.9700 0.9700 0.9401 0.9588 40,490 -0.01(-1.15%)
Jun 15, 2021 0.9800 0.9800 0.9700 0.9700 78,694 -0.02(-1.84%)
Jun 14, 2021 0.9900 0.9900 0.9700 0.9882 126,011 -0.00(-0.18%)
Jun 11, 2021 0.9800 0.9900 0.9700 0.9900 100,988 +0.02(+2.33%)
Jun 10, 2021 0.9700 0.9900 0.9501 0.9675 135,945 +0.01(+0.78%)
Jun 09, 2021 0.9600 0.9800 0.9536 0.9600 138,089 -0.01(-1.03%)
Jun 08, 2021 0.9400 0.9780 0.9310 0.9700 304,187 +0.02(+2.11%)
Jun 07, 2021 0.9700 0.9800 0.9410 0.9500 113,846 -0.02(-2.06%)
Jun 04, 2021 0.9600 0.9800 0.9600 0.9700 78,023 +0.01(+1.24%)
Jun 03, 2021 0.9800 0.9880 0.9550 0.9581 108,525 -0.01(-0.61%)
Jun 02, 2021 0.9500 0.9750 0.9120 0.9640 193,540 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.