Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.23 14.04 12.97 13.90 1,230,768 +0.49(+3.67%)
Jun 29, 2020 13.16 13.59 13.00 13.41 1,356,134 +0.57(+4.47%)
Jun 26, 2020 13.38 13.41 12.70 12.83 1,841,703 -0.89(-6.46%)
Jun 25, 2020 13.11 13.72 13.01 13.72 1,047,193 +0.53(+4.04%)
Jun 24, 2020 13.48 13.85 12.98 13.18 1,866,809 -0.59(-4.27%)
Jun 23, 2020 14.46 14.56 13.65 13.77 1,184,872 -0.41(-2.87%)
Jun 22, 2020 14.02 14.28 13.78 14.18 1,153,738 -0.03(-0.19%)
Jun 19, 2020 14.32 14.35 13.71 14.20 3,618,446 +0.14(+0.96%)
Jun 18, 2020 13.62 14.30 13.62 14.07 1,152,687 +0.34(+2.47%)
Jun 17, 2020 14.30 14.30 13.65 13.73 795,502 -0.48(-3.40%)
Jun 16, 2020 14.12 14.56 13.72 14.21 995,025 +0.85(+6.36%)
Jun 15, 2020 12.73 13.56 12.58 13.36 1,074,573 -0.05(-0.34%)
Jun 12, 2020 13.50 13.64 12.70 13.41 895,841 +0.60(+4.65%)
Jun 11, 2020 13.38 13.58 12.74 12.81 1,002,305 -1.46(-10.23%)
Jun 10, 2020 15.31 15.36 14.26 14.27 898,199 -1.20(-7.77%)
Jun 09, 2020 15.02 15.89 14.79 15.47 798,832 -0.07(-0.44%)
Jun 08, 2020 15.99 16.24 15.37 15.54 939,208 -0.01(-0.06%)
Jun 05, 2020 14.99 16.22 14.83 15.55 2,130,652 +1.36(+9.55%)
Jun 04, 2020 14.00 14.34 13.73 14.20 724,766 +0.12(+0.83%)
Jun 03, 2020 13.75 14.46 13.53 14.08 1,317,683 +0.78(+5.84%)
Jun 02, 2020 13.60 13.62 13.10 13.30 907,143 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.