Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.570 3.594 3.532 3.594 240,870 +0.03(+0.89%)
Jun 29, 2006 3.573 3.602 3.437 3.562 412,462 +0.02(+0.49%)
Jun 28, 2006 3.530 3.586 3.483 3.545 818,475 +0.08(+2.24%)
Jun 27, 2006 3.404 3.554 3.303 3.467 1,861,062 +0.11(+3.30%)
Jun 26, 2006 3.277 3.402 3.206 3.356 2,169,689 +0.19(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.