Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.18 13.22 12.95 13.17 499,523 -0.02(-0.15%)
Jun 27, 2014 13.22 13.44 13.17 13.19 4,307,682 -0.15(-1.11%)
Jun 26, 2014 13.35 13.37 13.14 13.34 204,535 -0.01(-0.09%)
Jun 25, 2014 12.96 13.37 12.80 13.35 337,782 +0.28(+2.12%)
Jun 24, 2014 13.43 13.74 13.07 13.08 830,699 -0.41(-3.01%)
Jun 23, 2014 13.56 13.62 13.43 13.48 422,472 -0.03(-0.21%)
Jun 20, 2014 13.45 13.59 13.37 13.51 1,294,576 +0.08(+0.57%)
Jun 19, 2014 13.54 13.54 13.19 13.43 290,687 -0.06(-0.48%)
Jun 18, 2014 13.32 13.52 13.18 13.50 441,956 +0.17(+1.26%)
Jun 17, 2014 12.97 13.39 12.94 13.33 384,143 +0.32(+2.44%)
Jun 16, 2014 12.90 13.10 12.84 13.01 364,168 +0.06(+0.46%)
Jun 13, 2014 12.99 13.21 12.88 12.95 271,424 -0.04(-0.31%)
Jun 12, 2014 13.01 13.19 12.85 12.99 253,841 -0.06(-0.46%)
Jun 11, 2014 13.07 13.25 12.90 13.05 258,674 -0.11(-0.85%)
Jun 10, 2014 13.21 13.28 12.84 13.17 275,473 +0.04(+0.34%)
Jun 06, 2014 13.17 13.27 12.96 13.12 417,933 +0.05(+0.40%)
Jun 05, 2014 12.61 13.07 12.43 13.07 437,499 +0.49(+3.93%)
Jun 04, 2014 12.57 12.72 12.45 12.58 392,230 -0.01(-0.06%)
Jun 03, 2014 12.55 12.78 12.47 12.58 461,792 +0.02(+0.13%)
Jun 02, 2014 12.29 12.58 12.09 12.57 394,004 +0.32(+2.62%)
May 30, 2014 12.36 12.56 12.18 12.25 310,413 -0.09(-0.72%)
May 29, 2014 12.44 12.53 12.25 12.33 252,587 -0.01(-0.10%)
May 28, 2014 12.58 12.58 12.26 12.35 389,190 -0.28(-2.22%)
May 27, 2014 12.39 12.65 12.19 12.63 290,537 +0.37(+2.98%)
May 23, 2014 12.19 12.26 12.26 12.26 586,950 +0.09(+0.76%)
May 22, 2014 12.10 12.26 11.99 12.17 191,015 +0.14(+1.13%)
May 21, 2014 12.03 12.24 11.94 12.03 270,948 +0.03(+0.27%)
May 20, 2014 12.25 12.25 11.94 12.00 531,603 -0.31(-2.48%)
May 19, 2014 12.13 12.33 12.09 12.31 452,644 +0.13(+1.09%)
May 16, 2014 11.82 12.28 11.64 12.17 759,811 +0.65(+5.68%)
May 15, 2014 11.56 11.64 11.08 11.52 1,181,369 -0.12(-1.00%)
May 14, 2014 12.13 12.14 11.58 11.64 1,025,376 -0.56(-4.58%)
May 13, 2014 12.61 12.61 12.19 12.19 260,639 -0.46(-3.62%)
May 12, 2014 12.43 12.71 12.34 12.65 378,829 +0.33(+2.65%)
May 09, 2014 12.09 12.35 12.00 12.32 305,545 +0.17(+1.42%)
May 08, 2014 12.16 12.45 12.06 12.15 302,013 -0.10(-0.78%)
May 07, 2014 12.12 12.27 11.79 12.25 466,646 +0.20(+1.66%)
May 06, 2014 12.34 12.42 12.04 12.05 605,056 -0.40(-3.25%)
May 05, 2014 12.56 12.65 12.36 12.45 312,627 -0.24(-1.89%)
May 02, 2014 12.65 12.92 12.55 12.69 380,671 +0.10(+0.79%)
May 01, 2014 12.69 12.79 12.20 12.59 624,071 -0.10(-0.82%)
Apr 30, 2014 12.65 12.75 12.45 12.70 650,995 -0.01(-0.09%)
Apr 29, 2014 13.06 13.13 12.71 12.71 275,269 -0.26(-1.98%)
Apr 28, 2014 13.09 13.17 12.67 12.97 336,937 -0.02(-0.15%)
Apr 25, 2014 13.23 13.39 12.92 12.99 373,096 -0.33(-2.50%)
Apr 24, 2014 13.58 13.66 13.14 13.32 278,411 -0.19(-1.42%)
Apr 23, 2014 13.87 13.95 13.41 13.51 347,486 -0.37(-2.68%)
Apr 22, 2014 13.73 14.01 13.59 13.88 333,927 +0.21(+1.55%)
Apr 21, 2014 13.61 13.99 13.49 13.67 634,762 +0.24(+1.79%)
Apr 17, 2014 13.26 13.43 13.43 13.43 988,465 +0.21(+1.57%)
Apr 16, 2014 13.10 13.24 12.99 13.22 294,082 +0.22(+1.72%)
Apr 15, 2014 13.02 13.15 12.70 13.00 335,523 +0.01(+0.06%)
Apr 14, 2014 13.11 13.32 12.81 12.99 250,515 +0.03(+0.22%)
Apr 11, 2014 12.95 13.33 12.76 12.96 308,242 -0.13(-1.01%)
Apr 10, 2014 13.59 13.59 13.06 13.09 524,625 -0.54(-3.99%)
Apr 09, 2014 13.67 13.78 13.52 13.64 270,794 -0.02(-0.18%)
Apr 08, 2014 13.59 13.79 13.42 13.66 391,457 +0.10(+0.74%)
Apr 07, 2014 13.67 13.91 13.42 13.56 624,481 -0.12(-0.88%)
Apr 04, 2014 14.13 14.22 13.60 13.68 427,867 -0.42(-2.95%)
Apr 03, 2014 14.21 14.21 13.92 14.10 240,760 -0.13(-0.93%)
Apr 02, 2014 14.27 14.29 14.09 14.23 220,281 -0.01(-0.08%)
Apr 01, 2014 13.83 14.32 13.64 14.24 438,371 +0.46(+3.34%)
Mar 31, 2014 13.56 13.89 13.56 13.78 429,397 +0.29(+2.17%)
Mar 28, 2014 13.59 13.82 13.39 13.49 286,782 -0.10(-0.74%)
Mar 27, 2014 13.93 13.95 13.54 13.59 303,697 -0.32(-2.30%)
Mar 26, 2014 14.29 14.29 13.91 13.91 334,946 -0.24(-1.73%)
Mar 25, 2014 14.22 14.36 14.13 14.15 297,121 +0.01(+0.08%)
Mar 24, 2014 14.46 14.52 13.98 14.14 441,967 -0.28(-1.92%)
Mar 21, 2014 14.60 14.77 14.35 14.42 2,001,616 -0.10(-0.66%)
Mar 20, 2014 14.17 14.62 14.17 14.52 651,273 +0.30(+2.11%)
Mar 19, 2014 14.09 14.36 14.00 14.21 458,949 +0.13(+0.91%)
Mar 18, 2014 13.97 14.11 13.77 14.09 477,195 +0.15(+1.06%)
Mar 17, 2014 13.99 14.07 13.87 13.94 369,762 -0.01(-0.06%)
Mar 14, 2014 13.68 13.96 13.64 13.95 420,769 +0.24(+1.72%)
Mar 13, 2014 13.89 13.95 13.68 13.71 475,984 -0.14(-1.04%)
Mar 12, 2014 13.83 13.96 13.71 13.85 323,458 -0.02(-0.17%)
Mar 11, 2014 14.00 14.00 13.81 13.88 399,124 -0.16(-1.17%)
Mar 10, 2014 14.02 14.14 13.89 14.04 225,089 +0.02(+0.17%)
Mar 07, 2014 13.99 14.12 13.85 14.02 322,704 +0.12(+0.89%)
Mar 06, 2014 13.88 14.01 13.76 13.89 337,761 +0.02(+0.14%)
Mar 05, 2014 13.75 13.89 13.56 13.87 642,677 +0.14(+0.99%)
Mar 04, 2014 13.59 13.95 13.25 13.74 755,126 +0.34(+2.57%)
Mar 03, 2014 13.35 13.51 13.14 13.39 594,917 -0.04(-0.33%)
Feb 28, 2014 13.61 13.86 13.38 13.44 729,024 -0.12(-0.92%)
Feb 27, 2014 13.55 13.65 13.38 13.56 419,508 -0.03(-0.24%)
Feb 26, 2014 13.41 13.61 13.37 13.59 333,925 +0.23(+1.74%)
Feb 25, 2014 13.49 13.51 13.33 13.36 383,083 -0.18(-1.33%)
Feb 24, 2014 13.44 13.61 13.22 13.54 622,258 +0.32(+2.42%)
Feb 21, 2014 13.32 13.32 13.08 13.22 959,895 -0.03(-0.24%)
Feb 20, 2014 13.18 13.27 13.12 13.25 832,950 +0.08(+0.61%)
Feb 19, 2014 13.23 13.32 13.13 13.17 1,317,707 -0.16(-1.23%)
Feb 18, 2014 13.27 13.41 13.23 13.34 603,111 +0.04(+0.33%)
Feb 14, 2014 13.13 13.29 13.29 13.29 2,218,177 +0.81(+6.48%)
Feb 13, 2014 12.27 12.51 12.16 12.49 504,511 +0.13(+1.04%)
Feb 12, 2014 12.45 12.73 12.26 12.36 427,272 -0.10(-0.77%)
Feb 11, 2014 12.10 12.47 12.02 12.45 682,492 +0.32(+2.61%)
Feb 10, 2014 12.17 12.17 11.90 12.14 464,041 -0.05(-0.44%)
Feb 07, 2014 12.33 12.33 12.03 12.19 548,382 -0.11(-0.88%)
Feb 06, 2014 11.97 12.31 11.97 12.30 742,118 +0.34(+2.84%)
Feb 05, 2014 11.83 12.17 11.78 11.96 758,224 +0.09(+0.77%)
Feb 04, 2014 11.78 12.10 11.64 11.87 514,296 +0.17(+1.43%)
Feb 03, 2014 12.32 12.59 11.66 11.70 947,714 -0.62(-5.03%)
Jan 31, 2014 12.44 12.83 12.22 12.32 741,798 -0.38(-2.96%)
Jan 30, 2014 12.49 12.87 12.39 12.69 813,159 +0.29(+2.32%)
Jan 29, 2014 12.74 12.89 12.16 12.41 1,476,311 -0.56(-4.34%)
Jan 28, 2014 13.09 13.15 12.93 12.97 658,578 -0.12(-0.92%)
Jan 27, 2014 13.60 13.60 13.09 13.09 549,614 -0.28(-2.06%)
Jan 24, 2014 13.38 13.87 13.30 13.37 556,028 -0.15(-1.12%)
Jan 23, 2014 13.63 13.63 13.33 13.52 625,526 -0.17(-1.25%)
Jan 22, 2014 13.76 13.76 13.63 13.69 402,543 -0.09(-0.64%)
Jan 21, 2014 13.76 13.98 13.73 13.78 788,837 +0.14(+1.03%)
Jan 17, 2014 13.58 13.64 13.64 13.64 4,559,443 +0.06(+0.44%)
Jan 16, 2014 13.80 13.81 13.27 13.58 1,721,665 -0.23(-1.65%)
Jan 15, 2014 13.79 13.96 13.74 13.80 597,249 +0.02(+0.12%)
Jan 14, 2014 13.75 13.88 13.48 13.79 743,325 +0.07(+0.49%)
Jan 13, 2014 13.76 13.82 13.61 13.72 739,247 -0.11(-0.78%)
Jan 10, 2014 13.79 13.90 13.58 13.83 921,980 +0.02(+0.12%)
Jan 09, 2014 13.66 13.82 13.37 13.81 1,013,106 +0.23(+1.71%)
Jan 08, 2014 13.88 13.98 13.53 13.58 1,642,223 -0.34(-2.47%)
Jan 07, 2014 14.31 14.33 13.87 13.92 1,440,107 -0.30(-2.08%)
Jan 06, 2014 14.58 14.61 14.20 14.22 949,929 -0.33(-2.25%)
Jan 03, 2014 14.55 14.70 14.51 14.55 679,277 +0.02(+0.17%)
Jan 02, 2014 14.90 14.90 14.43 14.52 956,999 -0.40(-2.65%)
Dec 31, 2013 15.09 14.92 14.92 14.92 867,726 -0.12(-0.77%)
Dec 30, 2013 15.23 15.23 15.00 15.03 511,855 -0.20(-1.28%)
Dec 27, 2013 15.55 15.56 15.15 15.23 378,429 -0.25(-1.60%)
Dec 26, 2013 15.45 15.57 15.33 15.48 530,860 +0.08(+0.52%)
Dec 24, 2013 15.47 15.57 15.37 15.40 228,390 -0.10(-0.62%)
Dec 23, 2013 15.35 15.54 15.28 15.49 671,015 +0.29(+1.92%)
Dec 20, 2013 15.17 15.54 15.09 15.20 2,870,949 +0.11(+0.71%)
Dec 19, 2013 15.09 15.38 15.05 15.09 721,709 +0.01(+0.08%)
Dec 18, 2013 14.85 15.12 14.66 15.08 559,768 +0.23(+1.53%)
Dec 17, 2013 14.96 14.96 14.70 14.86 584,170 -0.08(-0.51%)
Dec 16, 2013 14.67 14.95 14.50 14.93 576,787 +0.29(+1.99%)
Dec 13, 2013 14.66 14.75 14.35 14.64 450,025 +0.03(+0.19%)
Dec 12, 2013 14.41 14.81 14.41 14.61 882,289 +0.18(+1.22%)
Dec 11, 2013 14.65 14.68 14.40 14.44 655,218 -0.16(-1.09%)
Dec 10, 2013 14.52 14.80 14.34 14.60 503,383 +0.00(+0.00%)
Dec 09, 2013 14.62 14.69 14.31 14.60 560,847 -0.02(-0.11%)
Dec 06, 2013 14.38 14.72 14.33 14.61 0 +0.42(+2.93%)
Dec 05, 2013 14.09 14.27 14.04 14.20 0 +0.11(+0.77%)
Dec 04, 2013 14.12 14.32 13.85 14.09 0 -0.04(-0.31%)
Dec 03, 2013 14.18 14.30 13.89 14.13 0 -0.07(-0.51%)
Dec 02, 2013 14.41 14.44 14.20 14.20 296,135 -0.24(-1.66%)
Nov 29, 2013 14.60 14.60 14.27 14.44 0 -0.06(-0.41%)
Nov 27, 2013 14.18 14.65 14.13 14.50 0 +0.32(+2.22%)
Nov 26, 2013 13.94 14.27 13.94 14.19 0 +0.28(+1.98%)
Nov 25, 2013 14.06 14.26 13.80 13.91 462,971 -0.10(-0.71%)
Nov 22, 2013 13.93 14.04 13.78 14.01 0 +0.08(+0.54%)
Nov 21, 2013 13.66 13.98 13.66 13.94 367,253 +0.34(+2.47%)
Nov 20, 2013 13.45 13.69 13.31 13.60 0 +0.17(+1.28%)
Nov 19, 2013 13.45 13.58 13.38 13.43 460,453 -0.05(-0.38%)
Nov 18, 2013 13.61 13.72 13.44 13.48 0 -0.12(-0.85%)
Nov 15, 2013 13.85 13.95 13.53 13.60 0 -0.27(-1.96%)
Nov 14, 2013 14.08 14.24 13.78 13.87 301,233 -0.06(-0.46%)
Nov 12, 2013 13.88 14.04 13.74 13.93 0 +0.08(+0.58%)
Nov 11, 2013 14.19 14.40 13.85 13.85 288,758 -0.32(-2.28%)
Nov 08, 2013 13.55 14.25 13.55 14.18 0 +0.67(+4.95%)
Nov 07, 2013 13.85 13.93 13.51 13.51 426,806 -0.26(-1.91%)
Nov 06, 2013 13.90 13.95 13.74 13.77 234,901 -0.05(-0.37%)
Nov 05, 2013 13.75 13.87 13.71 13.82 262,817 +0.05(+0.35%)
Nov 04, 2013 13.55 13.83 13.51 13.77 794,092 +0.21(+1.56%)
Nov 01, 2013 13.46 13.69 13.24 13.56 0 +0.06(+0.44%)
Oct 31, 2013 13.73 13.73 13.48 13.50 0 -0.26(-1.85%)
Oct 30, 2013 13.98 13.99 13.70 13.76 353,189 -0.11(-0.80%)
Oct 29, 2013 13.73 13.98 13.63 13.87 0 +0.18(+1.31%)
Oct 28, 2013 13.37 13.87 13.26 13.69 0 +0.34(+2.54%)
Oct 25, 2013 13.20 13.35 13.13 13.35 0 +0.22(+1.67%)
Oct 24, 2013 13.17 13.19 13.06 13.13 212,080 -0.06(-0.45%)
Oct 23, 2013 12.94 13.22 12.94 13.19 237,487 +0.22(+1.66%)
Oct 22, 2013 13.15 13.18 12.91 12.98 407,488 -0.16(-1.18%)
Oct 21, 2013 13.25 13.26 13.05 13.13 255,560 -0.06(-0.48%)
Oct 18, 2013 13.25 13.25 12.91 13.20 527,807 +0.03(+0.24%)
Oct 17, 2013 12.47 13.29 12.41 13.16 770,082 +0.60(+4.76%)
Oct 16, 2013 12.43 12.78 12.43 12.57 335,176 +0.20(+1.61%)
Oct 15, 2013 12.42 12.50 12.27 12.37 328,921 -0.06(-0.48%)
Oct 14, 2013 12.15 12.51 12.03 12.43 335,756 +0.18(+1.43%)
Oct 11, 2013 11.79 12.28 11.71 12.25 0 +0.39(+3.29%)
Oct 10, 2013 11.63 11.97 11.63 11.86 521,609 +0.37(+3.23%)
Oct 09, 2013 11.50 11.51 11.24 11.49 431,239 +0.04(+0.38%)
Oct 08, 2013 11.65 11.67 11.44 11.45 412,554 -0.18(-1.54%)
Oct 07, 2013 11.82 11.86 11.62 11.63 0 -0.32(-2.67%)
Oct 04, 2013 11.98 12.03 11.90 11.94 0 -0.06(-0.46%)
Oct 03, 2013 12.12 12.13 11.92 12.00 0 -0.14(-1.15%)
Oct 02, 2013 12.34 12.65 12.12 12.14 377,507 -0.27(-2.15%)
Oct 01, 2013 12.11 12.41 12.08 12.41 569,034 +0.48(+4.04%)
Sep 27, 2013 11.56 12.05 11.56 11.92 0 -0.02(-0.17%)
Sep 26, 2013 12.14 12.18 11.86 11.94 215,598 -0.18(-1.51%)
Sep 25, 2013 11.88 12.16 11.71 12.13 365,812 +0.22(+1.84%)
Sep 24, 2013 11.92 12.14 11.77 11.91 246,733 -0.00(-0.03%)
Sep 23, 2013 11.96 12.06 11.82 11.91 360,882 -0.14(-1.19%)
Sep 20, 2013 11.70 12.18 11.56 12.06 0 +0.39(+3.31%)
Sep 19, 2013 12.36 12.37 11.66 11.67 1,024,567 -0.53(-4.36%)
Sep 18, 2013 12.31 12.53 11.98 12.20 0 -0.15(-1.24%)
Sep 17, 2013 11.64 12.36 11.58 12.36 0 +0.75(+6.42%)
Sep 16, 2013 11.54 11.71 11.54 11.61 0 +0.09(+0.80%)
Sep 13, 2013 11.28 11.74 11.21 11.52 0 +0.29(+2.59%)
Sep 12, 2013 11.11 11.33 11.06 11.23 0 +0.10(+0.86%)
Sep 11, 2013 11.12 11.29 10.98 11.13 0 -0.03(-0.25%)
Sep 10, 2013 10.80 11.20 10.80 11.16 527,152 +0.40(+3.74%)
Sep 09, 2013 10.61 10.79 10.45 10.76 0 +0.19(+1.77%)
Sep 06, 2013 10.60 10.70 10.36 10.57 0 +0.05(+0.46%)
Sep 05, 2013 10.09 10.56 10.09 10.52 0 +0.16(+1.50%)
Sep 04, 2013 10.25 10.39 10.04 10.37 0 +0.16(+1.56%)
Sep 03, 2013 10.23 10.33 9.896 10.21 0 +0.08(+0.75%)
Aug 30, 2013 10.46 10.63 10.10 10.13 0 -0.35(-3.31%)
Aug 29, 2013 10.38 10.58 10.27 10.48 236,908 +0.10(+0.92%)
Aug 28, 2013 10.33 10.46 10.21 10.38 0 +0.03(+0.31%)
Aug 27, 2013 10.71 10.73 10.33 10.35 295,410 -0.46(-4.24%)
Aug 26, 2013 11.02 11.09 10.78 10.81 0 -0.16(-1.49%)
Aug 23, 2013 11.11 11.11 10.88 10.97 0 -0.14(-1.26%)
Aug 22, 2013 10.80 11.13 10.80 11.11 156,888 +0.32(+2.95%)
Aug 21, 2013 10.94 10.98 10.73 10.79 0 -0.16(-1.42%)
Aug 20, 2013 10.70 11.05 10.65 10.95 224,398 +0.31(+2.88%)
Aug 19, 2013 10.73 10.80 10.63 10.64 198,213 -0.12(-1.07%)
Aug 16, 2013 10.77 10.92 10.75 10.76 0 -0.06(-0.55%)
Aug 15, 2013 10.77 10.87 10.74 10.82 412,133 +0.02(+0.19%)
Aug 14, 2013 10.92 11.03 10.76 10.80 245,702 -0.10(-0.91%)
Aug 13, 2013 10.89 10.92 10.76 10.90 210,991 +0.03(+0.26%)
Aug 12, 2013 10.74 10.92 10.74 10.87 268,437 +0.07(+0.65%)
Aug 09, 2013 10.81 10.96 10.79 10.80 336,044 -0.02(-0.15%)
Aug 08, 2013 10.91 11.01 10.81 10.81 262,968 -0.05(-0.44%)
Aug 07, 2013 10.85 10.94 10.72 10.86 232,607 -0.02(-0.15%)
Aug 06, 2013 10.94 11.09 10.86 10.88 425,207 -0.02(-0.15%)
Aug 05, 2013 10.81 10.92 10.78 10.89 193,656 +0.06(+0.55%)
Aug 02, 2013 10.62 10.89 10.55 10.83 317,747 +0.19(+1.83%)
Aug 01, 2013 10.97 10.97 10.60 10.64 390,926 -0.22(-2.01%)
Jul 31, 2013 10.86 11.08 10.75 10.86 0 +0.07(+0.63%)
Jul 30, 2013 10.78 10.90 10.69 10.79 0 +0.06(+0.52%)
Jul 29, 2013 10.84 10.94 10.71 10.74 0 -0.19(-1.75%)
Jul 26, 2013 10.85 10.96 10.82 10.93 0 -0.02(-0.22%)
Jul 25, 2013 10.94 10.97 10.90 10.95 0 +0.01(+0.11%)
Jul 24, 2013 10.88 11.01 10.85 10.94 0 +0.09(+0.81%)
Jul 23, 2013 10.98 11.00 10.74 10.85 0 -0.06(-0.51%)
Jul 22, 2013 10.65 10.97 10.63 10.91 0 +0.22(+2.08%)
Jul 19, 2013 10.62 10.69 10.50 10.68 0 +0.09(+0.86%)
Jul 18, 2013 10.88 10.98 10.59 10.59 0 -0.21(-1.99%)
Jul 17, 2013 10.89 11.10 10.79 10.81 384,389 -0.02(-0.22%)
Jul 16, 2013 10.83 10.89 10.65 10.83 0 +0.04(+0.37%)
Jul 15, 2013 10.64 10.80 10.55 10.79 0 +0.17(+1.57%)
Jul 12, 2013 10.33 10.67 10.33 10.62 0 +0.31(+3.05%)
Jul 11, 2013 10.53 10.74 10.27 10.31 0 -0.16(-1.52%)
Jul 10, 2013 10.51 10.58 10.45 10.47 0 -0.08(-0.75%)
Jul 09, 2013 10.64 10.64 10.49 10.55 1,160,684 -0.09(-0.82%)
Jul 08, 2013 10.79 10.87 10.53 10.64 717,814 -0.10(-0.96%)
Jul 05, 2013 10.69 10.91 10.59 10.74 0 +0.25(+2.43%)
Jul 03, 2013 10.35 10.60 10.35 10.48 0 +0.06(+0.57%)
Jul 02, 2013 10.34 10.64 10.16 10.43 0 +0.11(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.