Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.805 3.979 3.585 3.585 934,203 -0.28(-7.30%)
Jun 27, 2008 3.535 3.904 3.535 3.867 3,314,204 +0.32(+8.89%)
Jun 26, 2008 3.580 3.672 3.508 3.551 172,389 -0.08(-2.20%)
Jun 25, 2008 3.551 3.709 3.551 3.631 108,551 +0.08(+2.34%)
Jun 24, 2008 3.548 3.633 3.548 3.548 136,061 +0.00(+0.14%)
Jun 23, 2008 3.610 3.699 3.540 3.543 171,549 -0.04(-1.07%)
Jun 20, 2008 3.649 3.706 3.551 3.582 459,200 -0.09(-2.52%)
Jun 19, 2008 3.604 3.709 3.548 3.674 184,775 +0.07(+1.95%)
Jun 18, 2008 3.653 3.728 3.602 3.604 142,433 -0.07(-1.87%)
Jun 17, 2008 3.824 3.824 3.657 3.672 72,160 -0.15(-4.04%)
Jun 16, 2008 3.666 3.827 3.666 3.827 146,948 +0.14(+3.72%)
Jun 13, 2008 3.706 3.708 3.604 3.690 69,269 +0.05(+1.40%)
Jun 12, 2008 3.650 3.739 3.636 3.639 91,155 +0.03(+0.79%)
Jun 11, 2008 3.615 3.655 3.591 3.610 156,354 -0.02(-0.48%)
Jun 10, 2008 3.647 3.687 3.586 3.628 133,139 +0.03(+0.71%)
Jun 09, 2008 3.664 3.735 3.574 3.602 302,914 -0.05(-1.27%)
Jun 06, 2008 3.787 3.787 3.626 3.649 228,439 -0.15(-3.91%)
Jun 05, 2008 3.775 3.803 3.677 3.797 307,937 +0.03(+0.89%)
Jun 04, 2008 3.625 3.794 3.621 3.763 465,264 +0.12(+3.33%)
Jun 03, 2008 3.668 3.708 3.578 3.642 272,750 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.