Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.503 4.518 4.478 4.511 297,198 +0.02(+0.55%)
Jun 29, 2011 4.558 4.560 4.486 4.486 218,433 -0.06(-1.26%)
Jun 28, 2011 4.536 4.543 4.471 4.543 292,863 +0.03(+0.68%)
Jun 27, 2011 4.488 4.560 4.450 4.513 369,396 +0.01(+0.25%)
Jun 24, 2011 4.551 4.557 4.484 4.501 438,753 -0.04(-0.80%)
Jun 23, 2011 4.534 4.553 4.444 4.537 165,285 -0.03(-0.63%)
Jun 22, 2011 4.660 4.660 4.564 4.566 238,542 -0.10(-2.09%)
Jun 21, 2011 4.593 4.711 4.536 4.663 486,020 +0.09(+2.00%)
Jun 20, 2011 4.547 4.577 4.482 4.572 219,617 +0.06(+1.35%)
Jun 17, 2011 4.568 4.576 4.495 4.511 493,813 -0.03(-0.59%)
Jun 16, 2011 4.442 4.551 4.442 4.537 192,674 +0.10(+2.28%)
Jun 15, 2011 4.501 4.505 4.410 4.436 192,816 -0.10(-2.11%)
Jun 14, 2011 4.474 4.543 4.469 4.532 219,198 +0.09(+2.06%)
Jun 13, 2011 4.476 4.503 4.417 4.440 218,375 -0.02(-0.34%)
Jun 10, 2011 4.482 4.522 4.415 4.455 301,437 -0.05(-1.06%)
Jun 09, 2011 4.511 4.518 4.471 4.503 283,210 +0.01(+0.25%)
Jun 08, 2011 4.408 4.503 4.349 4.492 465,796 +0.08(+1.77%)
Jun 07, 2011 4.442 4.469 4.404 4.413 445,435 +0.01(+0.30%)
Jun 06, 2011 4.432 4.484 4.373 4.400 637,261 -0.02(-0.35%)
Jun 03, 2011 4.402 4.478 4.402 4.415 409,803 +0.00(+0.00%)
May 24, 2011 4.392 4.446 4.350 4.415 317,632 +0.02(+0.56%)
May 23, 2011 4.362 4.412 4.358 4.391 198,287 -0.04(-0.95%)
May 20, 2011 4.461 4.497 4.412 4.432 380,574 -0.06(-1.32%)
May 19, 2011 4.532 4.532 4.448 4.492 195,756 -0.03(-0.68%)
May 18, 2011 4.461 4.528 4.461 4.522 312,249 +0.00(+0.00%)
May 17, 2011 4.436 4.528 4.419 4.522 281,931 +0.06(+1.28%)
May 16, 2011 4.486 4.503 4.440 4.465 332,060 -0.05(-1.04%)
May 13, 2011 4.536 4.545 4.474 4.512 343,873 -0.02(-0.44%)
May 12, 2011 4.486 4.553 4.410 4.532 548,984 +0.03(+0.76%)
May 11, 2011 4.564 4.564 4.478 4.497 270,668 -0.07(-1.50%)
May 10, 2011 4.537 4.570 4.455 4.566 140,045 +0.06(+1.31%)
May 09, 2011 4.446 4.526 4.446 4.507 188,764 +0.06(+1.35%)
May 06, 2011 4.516 4.559 4.418 4.447 326,720 -0.03(-0.64%)
May 05, 2011 4.485 4.548 4.403 4.476 462,814 +0.01(+0.21%)
May 04, 2011 4.533 4.556 4.466 4.466 996,986 -0.10(-2.13%)
May 03, 2011 4.483 4.569 4.455 4.563 593,267 +0.07(+1.52%)
May 02, 2011 4.507 4.603 4.483 4.495 336,023 -0.07(-1.50%)
Apr 29, 2011 4.561 4.590 4.496 4.563 491,149 +0.01(+0.13%)
Apr 28, 2011 4.506 4.557 4.476 4.557 260,716 +0.05(+1.06%)
Apr 27, 2011 4.540 4.569 4.460 4.510 442,422 -0.01(-0.29%)
Apr 26, 2011 4.369 4.550 4.368 4.523 721,067 +0.17(+3.98%)
Apr 25, 2011 4.344 4.363 4.266 4.350 2,494,924 +0.13(+2.97%)
Apr 21, 2011 4.358 4.358 4.215 4.224 880,343 +0.01(+0.14%)
Apr 20, 2011 4.215 4.236 4.182 4.219 971,871 +0.05(+1.23%)
Apr 19, 2011 4.251 4.257 4.150 4.167 497,652 -0.06(-1.49%)
Apr 18, 2011 4.239 4.285 4.192 4.230 189,580 -0.06(-1.46%)
Apr 15, 2011 4.253 4.321 4.234 4.293 478,883 +0.03(+0.62%)
Apr 14, 2011 4.156 4.266 4.156 4.266 266,668 +0.07(+1.59%)
Apr 13, 2011 4.260 4.276 4.175 4.200 276,160 -0.04(-0.85%)
Apr 12, 2011 4.093 4.329 4.093 4.236 1,065,217 +0.07(+1.60%)
Apr 11, 2011 4.209 4.234 4.148 4.169 257,023 -0.05(-1.17%)
Apr 08, 2011 4.274 4.274 4.207 4.219 348,257 -0.03(-0.63%)
Apr 07, 2011 4.327 4.327 4.243 4.245 224,286 -0.07(-1.63%)
Apr 06, 2011 4.291 4.352 4.291 4.316 235,186 +0.01(+0.22%)
Apr 05, 2011 4.333 4.346 4.302 4.306 134,340 -0.02(-0.44%)
Apr 04, 2011 4.338 4.344 4.302 4.325 228,111 +0.01(+0.13%)
Apr 01, 2011 4.361 4.369 4.300 4.319 296,578 -0.01(-0.26%)
Mar 31, 2011 4.306 4.333 4.274 4.331 231,084 +0.02(+0.49%)
Mar 30, 2011 4.268 4.323 4.243 4.310 185,619 +0.05(+1.07%)
Mar 29, 2011 4.247 4.279 4.241 4.264 136,241 +0.02(+0.40%)
Mar 28, 2011 4.251 4.262 4.215 4.247 178,444 +0.01(+0.31%)
Mar 25, 2011 4.203 4.312 4.179 4.234 139,913 +0.05(+1.09%)
Mar 24, 2011 4.251 4.251 4.154 4.188 132,054 -0.01(-0.23%)
Mar 23, 2011 4.186 4.211 4.143 4.198 270,135 +0.01(+0.18%)
Mar 22, 2011 4.182 4.207 4.167 4.190 721,493 +0.01(+0.23%)
Mar 21, 2011 4.188 4.208 4.169 4.180 235,018 +0.02(+0.60%)
Mar 18, 2011 4.083 4.234 4.083 4.156 495,656 +0.10(+2.44%)
Mar 17, 2011 4.106 4.156 4.045 4.057 200,664 +0.01(+0.33%)
Mar 16, 2011 4.057 4.144 4.007 4.043 333,585 -0.03(-0.75%)
Mar 15, 2011 4.017 4.118 3.998 4.074 281,901 -0.03(-0.65%)
Mar 14, 2011 4.110 4.125 4.059 4.101 186,538 -0.04(-0.92%)
Mar 11, 2011 4.131 4.167 4.121 4.139 329,908 -0.01(-0.14%)
Mar 10, 2011 4.219 4.227 4.110 4.144 315,615 -0.13(-3.07%)
Mar 09, 2011 4.319 4.333 4.224 4.276 201,599 -0.06(-1.27%)
Mar 08, 2011 4.247 4.363 4.247 4.331 188,797 +0.10(+2.25%)
Mar 07, 2011 4.314 4.314 4.209 4.236 226,971 -0.07(-1.64%)
Mar 04, 2011 4.356 4.359 4.249 4.306 257,165 -0.06(-1.31%)
Mar 03, 2011 4.302 4.424 4.302 4.363 425,087 +0.10(+2.32%)
Mar 02, 2011 4.222 4.295 4.182 4.264 464,637 +0.04(+0.99%)
Mar 01, 2011 4.295 4.295 4.196 4.222 676,411 -0.07(-1.55%)
Feb 28, 2011 4.319 4.319 4.232 4.289 535,663 -0.04(-0.88%)
Feb 25, 2011 4.245 4.329 4.158 4.327 275,713 +0.09(+2.02%)
Feb 24, 2011 4.241 4.276 4.200 4.241 383,667 +0.02(+0.45%)
Feb 23, 2011 4.356 4.356 4.219 4.222 459,563 -0.14(-3.10%)
Feb 22, 2011 4.302 4.378 4.260 4.358 636,473 +0.02(+0.35%)
Feb 18, 2011 4.215 4.365 4.186 4.342 1,182,532 +0.15(+3.59%)
Feb 17, 2011 4.146 4.213 4.141 4.192 267,734 +0.04(+0.96%)
Feb 16, 2011 4.156 4.192 4.108 4.152 311,481 +0.02(+0.60%)
Feb 15, 2011 4.131 4.222 4.108 4.127 617,037 -0.04(-0.87%)
Feb 14, 2011 4.146 4.167 4.112 4.163 225,952 +0.01(+0.28%)
Feb 11, 2011 4.013 4.163 4.005 4.152 337,457 +0.12(+2.88%)
Feb 10, 2011 4.028 4.061 4.013 4.036 500,326 -0.00(-0.05%)
Feb 09, 2011 4.055 4.064 4.015 4.038 164,718 -0.03(-0.84%)
Feb 08, 2011 4.042 4.072 4.009 4.072 172,397 +0.02(+0.42%)
Feb 07, 2011 4.051 4.091 4.045 4.055 321,288 +0.01(+0.16%)
Feb 04, 2011 4.064 4.073 4.024 4.048 321,667 -0.01(-0.28%)
Feb 03, 2011 4.056 4.079 3.986 4.060 472,995 +0.02(+0.38%)
Feb 02, 2011 3.988 4.079 3.986 4.045 624,218 +0.05(+1.14%)
Feb 01, 2011 3.944 4.014 3.921 3.999 639,854 +0.11(+2.93%)
Jan 31, 2011 3.923 3.940 3.864 3.885 505,573 -0.01(-0.29%)
Jan 28, 2011 3.934 3.934 3.887 3.896 667,597 -0.04(-0.92%)
Jan 27, 2011 3.953 3.953 3.902 3.933 240,329 -0.02(-0.53%)
Jan 26, 2011 3.946 3.976 3.906 3.953 480,700 +0.01(+0.34%)
Jan 25, 2011 3.927 3.967 3.896 3.940 311,424 -0.02(-0.38%)
Jan 24, 2011 3.961 4.037 3.933 3.955 473,559 -0.01(-0.14%)
Jan 21, 2011 3.900 3.972 3.879 3.961 1,013,626 +0.08(+2.10%)
Jan 20, 2011 3.830 3.921 3.822 3.879 486,366 +0.06(+1.59%)
Jan 19, 2011 3.910 3.921 3.817 3.819 427,673 -0.10(-2.57%)
Jan 18, 2011 3.896 3.920 3.874 3.919 373,809 -0.00(-0.10%)
Jan 14, 2011 3.908 3.950 3.893 3.923 484,265 +0.01(+0.34%)
Jan 13, 2011 3.915 3.942 3.889 3.910 253,057 -0.03(-0.72%)
Jan 12, 2011 3.982 3.982 3.923 3.938 176,832 +0.01(+0.16%)
Jan 11, 2011 4.018 4.060 3.917 3.932 181,140 -0.06(-1.58%)
Jan 10, 2011 3.927 4.026 3.858 3.995 697,425 +0.03(+0.86%)
Jan 07, 2011 4.039 4.062 3.923 3.961 588,149 -0.06(-1.46%)
Jan 06, 2011 3.993 4.035 3.931 4.020 817,692 +0.04(+0.91%)
Jan 05, 2011 3.872 3.993 3.807 3.984 1,153,516 +0.14(+3.71%)
Jan 04, 2011 3.868 4.055 3.779 3.841 6,696,024 -0.52(-11.93%)
Jan 03, 2011 4.234 4.367 4.214 4.362 336,165 +0.18(+4.27%)
Dec 31, 2010 4.206 4.246 4.179 4.183 341,189 -0.03(-0.68%)
Dec 30, 2010 4.198 4.227 4.179 4.212 172,272 +0.00(+0.05%)
Dec 29, 2010 4.221 4.233 4.202 4.210 205,339 -0.01(-0.18%)
Dec 28, 2010 4.240 4.282 4.185 4.217 172,535 -0.07(-1.73%)
Dec 27, 2010 4.214 4.293 4.214 4.291 88,843 +0.06(+1.46%)
Dec 23, 2010 4.257 4.282 4.225 4.230 126,618 -0.01(-0.25%)
Dec 22, 2010 4.223 4.301 4.215 4.240 301,787 -0.02(-0.49%)
Dec 21, 2010 4.303 4.305 4.219 4.261 411,031 -0.01(-0.27%)
Dec 20, 2010 4.290 4.326 4.267 4.272 231,960 -0.03(-0.79%)
Dec 17, 2010 4.324 4.324 4.242 4.307 1,248,352 -0.00(-0.04%)
Dec 16, 2010 4.261 4.352 4.248 4.309 171,550 +0.05(+1.11%)
Dec 15, 2010 4.284 4.312 4.261 4.261 304,899 -0.02(-0.44%)
Dec 14, 2010 4.271 4.341 4.269 4.280 185,322 +0.03(+0.76%)
Dec 13, 2010 4.297 4.310 4.231 4.248 230,222 -0.05(-1.06%)
Dec 10, 2010 4.261 4.301 4.208 4.293 274,776 +0.05(+1.21%)
Dec 09, 2010 4.253 4.261 4.189 4.242 401,784 +0.03(+0.68%)
Dec 08, 2010 4.215 4.259 4.193 4.214 233,898 +0.02(+0.45%)
Dec 07, 2010 4.191 4.206 4.157 4.195 282,096 +0.03(+0.73%)
Dec 06, 2010 4.141 4.177 4.134 4.164 174,657 +0.00(+0.09%)
Dec 03, 2010 4.090 4.176 4.050 4.160 241,966 +0.05(+1.11%)
Dec 02, 2010 3.921 4.115 3.917 4.115 337,993 +0.05(+1.17%)
Dec 01, 2010 4.007 4.075 3.940 4.067 397,960 +0.14(+3.48%)
Nov 30, 2010 3.917 3.946 3.878 3.931 490,190 -0.04(-0.96%)
Nov 29, 2010 3.925 3.976 3.900 3.969 288,752 +0.02(+0.43%)
Nov 26, 2010 3.972 3.989 3.933 3.952 52,026 -0.06(-1.37%)
Nov 24, 2010 3.974 4.007 4.007 4.007 195,865 +0.08(+1.93%)
Nov 23, 2010 3.898 3.948 3.885 3.931 186,712 +0.00(+0.05%)
Nov 22, 2010 3.927 3.948 3.849 3.929 222,002 -0.01(-0.24%)
Nov 19, 2010 3.986 4.001 3.906 3.938 297,168 -0.04(-1.05%)
Nov 18, 2010 3.908 3.982 3.898 3.980 268,114 +0.12(+3.20%)
Nov 17, 2010 3.933 3.946 3.847 3.857 185,332 -0.08(-2.03%)
Nov 16, 2010 3.999 4.003 3.902 3.936 236,611 -0.10(-2.40%)
Nov 15, 2010 4.035 4.073 4.026 4.033 108,086 -0.00(-0.05%)
Nov 12, 2010 4.037 4.067 3.995 4.035 321,388 -0.05(-1.16%)
Nov 11, 2010 4.062 4.095 4.048 4.083 204,965 -0.04(-1.06%)
Nov 10, 2010 4.041 4.143 4.027 4.126 213,149 +0.09(+2.26%)
Nov 09, 2010 4.115 4.139 4.014 4.035 177,749 -0.08(-1.89%)
Nov 08, 2010 4.145 4.155 4.081 4.113 222,655 -0.05(-1.26%)
Nov 05, 2010 4.139 4.209 4.124 4.165 392,140 +0.03(+0.78%)
Nov 04, 2010 4.069 4.158 4.069 4.133 464,657 +0.10(+2.54%)
Nov 03, 2010 3.906 4.035 3.894 4.031 578,563 +0.13(+3.25%)
Nov 02, 2010 3.858 3.930 3.832 3.904 409,731 +0.10(+2.59%)
Nov 01, 2010 3.923 3.923 3.766 3.805 335,821 -0.09(-2.33%)
Oct 29, 2010 3.921 3.942 3.881 3.896 442,431 -0.03(-0.82%)
Oct 28, 2010 4.006 4.006 3.900 3.929 271,493 -0.04(-1.00%)
Oct 27, 2010 3.947 4.002 3.927 3.968 356,262 -0.01(-0.19%)
Oct 25, 2010 4.069 4.069 3.974 3.976 486,692 -0.06(-1.50%)
Oct 22, 2010 4.052 4.059 3.980 4.037 279,665 +0.02(+0.42%)
Oct 21, 2010 4.042 4.088 3.974 4.019 486,370 +0.02(+0.43%)
Oct 20, 2010 3.972 4.071 3.955 4.002 596,877 +0.05(+1.15%)
Oct 19, 2010 3.932 4.006 3.912 3.957 590,183 -0.02(-0.52%)
Oct 18, 2010 3.932 4.001 3.930 3.978 466,995 +0.06(+1.55%)
Oct 15, 2010 3.995 3.995 3.883 3.917 543,962 -0.03(-0.77%)
Oct 14, 2010 3.930 3.968 3.877 3.947 367,850 +0.00(+0.00%)
Oct 13, 2010 3.840 3.978 3.840 3.947 410,808 +0.12(+3.02%)
Oct 12, 2010 3.821 3.876 3.785 3.832 447,224 -0.00(-0.05%)
Oct 11, 2010 3.889 3.889 3.834 3.834 209,413 -0.05(-1.22%)
Oct 08, 2010 3.855 3.913 3.821 3.881 401,606 +0.02(+0.39%)
Oct 07, 2010 3.927 3.927 3.864 3.866 338,550 -0.02(-0.49%)
Oct 06, 2010 3.913 3.934 3.866 3.885 530,305 -0.02(-0.63%)
Oct 05, 2010 3.921 3.934 3.855 3.910 997,665 +0.04(+0.98%)
Oct 04, 2010 3.879 3.957 3.828 3.872 917,546 -0.00(-0.10%)
Oct 01, 2010 3.885 3.912 3.855 3.876 590,357 +0.03(+0.69%)
Sep 30, 2010 3.894 3.923 3.792 3.849 1,233,787 -0.01(-0.20%)
Sep 29, 2010 3.858 3.891 3.838 3.857 569,092 -0.02(-0.44%)
Sep 28, 2010 3.904 3.934 3.790 3.874 679,920 -0.01(-0.24%)
Sep 27, 2010 3.961 3.961 3.868 3.883 212,623 -0.08(-2.01%)
Sep 24, 2010 3.946 3.995 3.927 3.963 521,589 +0.08(+2.00%)
Sep 23, 2010 3.912 4.001 3.870 3.885 488,989 -0.05(-1.39%)
Sep 22, 2010 3.987 4.012 3.906 3.940 206,710 -0.05(-1.28%)
Sep 21, 2010 4.046 4.082 3.989 3.991 338,482 -0.09(-2.23%)
Sep 20, 2010 4.048 4.088 4.000 4.082 568,152 +0.03(+0.84%)
Sep 17, 2010 4.097 4.127 3.959 4.048 539,881 -0.06(-1.52%)
Sep 15, 2010 4.129 4.165 4.072 4.110 178,915 -0.04(-1.03%)
Sep 14, 2010 4.203 4.203 4.148 4.153 181,370 -0.07(-1.77%)
Sep 13, 2010 4.148 4.249 4.131 4.228 258,701 +0.11(+2.62%)
Sep 10, 2010 4.135 4.162 4.112 4.120 91,395 -0.01(-0.18%)
Sep 09, 2010 4.154 4.177 4.063 4.127 154,651 +0.02(+0.41%)
Sep 08, 2010 4.103 4.186 4.090 4.110 257,608 +0.01(+0.18%)
Sep 07, 2010 4.228 4.243 4.091 4.103 1,135,138 -0.15(-3.52%)
Sep 03, 2010 4.239 4.260 4.196 4.252 253,580 +0.05(+1.13%)
Sep 02, 2010 4.163 4.215 4.135 4.205 416,953 +0.05(+1.09%)
Sep 01, 2010 4.150 4.167 4.097 4.160 730,094 +0.08(+1.95%)
Aug 31, 2010 4.018 4.112 3.978 4.080 397,462 +0.05(+1.36%)
Aug 30, 2010 4.137 4.148 4.012 4.025 287,008 -0.14(-3.28%)
Aug 27, 2010 4.120 4.182 4.055 4.162 539,253 +0.08(+1.85%)
Aug 26, 2010 4.148 4.175 4.078 4.086 280,879 -0.06(-1.42%)
Aug 25, 2010 4.101 4.158 4.069 4.144 467,212 +0.02(+0.55%)
Aug 24, 2010 4.073 4.148 3.989 4.122 548,724 +0.03(+0.74%)
Aug 23, 2010 4.162 4.173 4.091 4.091 312,550 -0.05(-1.33%)
Aug 20, 2010 4.148 4.167 4.090 4.146 557,319 -0.01(-0.14%)
Aug 19, 2010 4.292 4.292 4.133 4.152 392,336 -0.16(-3.65%)
Aug 18, 2010 4.349 4.349 4.281 4.309 796,524 -0.05(-1.13%)
Aug 17, 2010 4.330 4.400 4.298 4.359 350,592 +0.06(+1.50%)
Aug 16, 2010 4.198 4.304 4.196 4.294 277,590 +0.09(+2.16%)
Aug 13, 2010 4.209 4.230 4.177 4.203 458,036 -0.02(-0.49%)
Aug 12, 2010 4.207 4.247 4.169 4.224 294,975 -0.03(-0.76%)
Aug 11, 2010 4.385 4.400 4.245 4.256 345,456 -0.20(-4.55%)
Aug 10, 2010 4.491 4.514 4.395 4.459 195,640 -0.08(-1.83%)
Aug 09, 2010 4.474 4.550 4.412 4.542 209,424 +0.10(+2.32%)
Aug 06, 2010 4.492 4.494 4.332 4.439 227,844 -0.08(-1.72%)
Aug 05, 2010 4.577 4.607 4.513 4.517 221,558 -0.08(-1.81%)
Aug 04, 2010 4.583 4.619 4.528 4.600 350,834 +0.03(+0.70%)
Aug 03, 2010 4.621 4.666 4.562 4.568 393,980 -0.08(-1.63%)
Aug 02, 2010 4.609 4.658 4.566 4.643 1,827,379 +0.10(+2.25%)
Jul 30, 2010 4.498 4.594 4.490 4.541 416,469 -0.02(-0.41%)
Jul 29, 2010 4.579 4.609 4.498 4.560 268,234 +0.03(+0.71%)
Jul 28, 2010 4.536 4.560 4.495 4.528 396,901 -0.02(-0.54%)
Jul 27, 2010 4.445 4.602 4.420 4.553 454,128 +0.12(+2.77%)
Jul 26, 2010 4.279 4.439 4.260 4.430 641,817 +0.18(+4.18%)
Jul 23, 2010 4.241 4.311 4.203 4.252 329,446 -0.02(-0.35%)
Jul 22, 2010 4.190 4.299 4.165 4.267 315,884 +0.15(+3.58%)
Jul 21, 2010 4.280 4.318 4.112 4.120 385,646 -0.15(-3.45%)
Jul 20, 2010 4.177 4.277 4.110 4.267 309,264 +0.03(+0.80%)
Jul 19, 2010 4.260 4.280 4.163 4.233 192,439 -0.02(-0.53%)
Jul 16, 2010 4.409 4.409 4.239 4.256 412,368 -0.20(-4.41%)
Jul 15, 2010 4.519 4.519 4.358 4.452 365,248 -0.05(-1.09%)
Jul 14, 2010 4.526 4.532 4.462 4.502 219,442 -0.05(-1.16%)
Jul 13, 2010 4.466 4.570 4.409 4.555 434,037 +0.14(+3.12%)
Jul 12, 2010 4.447 4.500 4.396 4.417 201,599 -0.06(-1.31%)
Jul 09, 2010 4.337 4.486 4.335 4.475 565,921 +0.13(+2.96%)
Jul 08, 2010 4.347 4.356 4.258 4.347 584,626 +0.04(+1.01%)
Jul 07, 2010 4.194 4.316 4.168 4.303 1,078,875 +0.14(+3.31%)
Jul 06, 2010 4.243 4.290 4.131 4.165 498,053 -0.05(-1.17%)
Jul 02, 2010 4.279 4.318 4.194 4.214 296,110 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.