Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.39	10.46	10.22	10.25	2,257,015	-0.14(-1.33%)
Jun 27, 2013	10.19	10.45	10.09	10.39	0	+0.28(+2.77%)
Jun 26, 2013	9.758	10.22	9.668	10.11	2,743,144	+1.10(+12.23%)
Jun 25, 2013	8.440	9.052	8.365	9.005	0	+0.66(+7.85%)
Jun 24, 2013	8.204	8.428	8.176	8.350	0	+0.11(+1.29%)
Jun 21, 2013	8.279	8.312	8.192	8.243	1,037,479	-0.04(-0.43%)
Jun 20, 2013	8.279	8.606	8.196	8.279	0	-0.12(-1.41%)
Jun 19, 2013	8.310	8.428	8.251	8.397	0	+0.06(+0.76%)
Jun 18, 2013	8.302	8.385	8.243	8.334	0	+0.06(+0.67%)
Jun 17, 2013	8.176	8.373	8.176	8.279	0	+0.15(+1.80%)
Jun 14, 2013	8.247	8.255	8.018	8.133	0	-0.13(-1.53%)
Jun 13, 2013	8.152	8.318	8.109	8.259	584,346	+0.13(+1.65%)
Jun 12, 2013	8.371	8.371	8.091	8.125	1,173,868	-0.20(-2.42%)
Jun 11, 2013	8.391	8.474	8.318	8.326	248,012	-0.16(-1.84%)
Jun 10, 2013	8.507	8.551	8.460	8.482	0	+0.01(+0.14%)
Jun 07, 2013	8.430	8.500	8.334	8.470	0	+0.14(+1.63%)
Jun 06, 2013	8.261	8.381	8.223	8.334	198,260	+0.06(+0.69%)
Jun 05, 2013	8.310	8.366	8.259	8.277	0	-0.02(-0.19%)
Jun 04, 2013	8.300	8.369	8.188	8.292	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.