Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.00 16.24 15.86 16.24 791,103 +0.33(+2.06%)
Jun 29, 2016 15.72 16.00 15.61 15.91 598,504 +0.39(+2.48%)
Jun 28, 2016 15.52 16.25 15.20 15.53 1,622,037 +0.30(+1.99%)
Jun 27, 2016 15.94 16.04 15.04 15.22 1,299,857 -1.01(-6.22%)
Jun 24, 2016 16.69 17.00 16.20 16.23 3,246,212 -1.46(-8.26%)
Jun 23, 2016 17.16 17.69 17.16 17.69 571,363 +0.76(+4.51%)
Jun 22, 2016 17.01 17.28 16.92 16.93 392,514 -0.10(-0.58%)
Jun 21, 2016 17.13 17.23 16.84 17.03 376,366 -0.03(-0.19%)
Jun 20, 2016 16.83 17.42 16.83 17.06 645,495 +0.32(+1.91%)
Jun 17, 2016 16.98 17.17 16.72 16.74 2,204,507 -0.25(-1.45%)
Jun 16, 2016 17.15 17.33 16.79 16.99 821,764 -0.34(-1.94%)
Jun 15, 2016 17.40 17.62 17.19 17.33 889,793 -0.04(-0.24%)
Jun 14, 2016 17.61 17.83 17.37 17.37 551,774 -0.46(-2.58%)
Jun 13, 2016 18.20 18.47 17.74 17.83 687,227 -0.30(-1.68%)
Jun 10, 2016 18.03 18.18 17.83 18.13 581,587 -0.14(-0.76%)
Jun 09, 2016 18.33 18.54 17.61 18.27 640,251 -0.03(-0.16%)
Jun 08, 2016 18.14 18.37 18.00 18.30 789,564 +0.18(+1.00%)
Jun 07, 2016 18.20 18.24 18.03 18.12 441,256 -0.12(-0.65%)
Jun 06, 2016 17.84 18.33 17.79 18.24 456,085 +0.48(+2.68%)
Jun 03, 2016 17.94 17.97 17.31 17.76 609,916 -0.34(-1.88%)
Jun 02, 2016 18.17 18.28 17.92 18.10 321,062 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.