Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.56 19.66 19.15 19.16 597,400 -0.25(-1.31%)
Jun 28, 2018 19.42 19.61 19.34 19.41 568,633 -0.02(-0.09%)
Jun 27, 2018 19.78 19.87 19.43 19.43 1,053,675 -0.44(-2.22%)
Jun 26, 2018 19.69 19.90 19.50 19.87 701,238 +0.15(+0.78%)
Jun 25, 2018 19.68 19.78 19.35 19.72 942,929 -0.08(-0.43%)
Jun 22, 2018 19.77 19.95 19.67 19.80 3,331,633 +0.09(+0.47%)
Jun 21, 2018 19.69 19.95 19.49 19.71 945,950 +0.02(+0.09%)
Jun 20, 2018 19.79 20.02 19.67 19.69 958,705 -0.02(-0.09%)
Jun 19, 2018 19.27 19.78 19.24 19.71 718,277 +0.34(+1.75%)
Jun 18, 2018 19.35 19.55 19.17 19.37 678,291 +0.04(+0.22%)
Jun 15, 2018 19.42 19.07 19.33 3,586,419 +0.04(+0.22%)
Jun 14, 2018 19.28 19.30 18.97 19.28 666,285 +0.04(+0.22%)
Jun 13, 2018 19.45 19.57 19.17 19.24 716,194 -0.14(-0.74%)
Jun 12, 2018 19.58 19.62 19.23 19.39 582,443 -0.19(-0.95%)
Jun 11, 2018 20.01 20.04 19.52 19.57 553,153 -0.45(-2.25%)
Jun 08, 2018 19.99 20.08 19.83 20.02 716,831 +0.03(+0.17%)
Jun 07, 2018 20.11 20.18 19.86 19.99 659,789 -0.10(-0.51%)
Jun 06, 2018 19.83 20.11 19.83 20.09 538,842 +0.32(+1.63%)
Jun 05, 2018 19.95 19.99 19.70 19.77 498,121 -0.17(-0.85%)
Jun 04, 2018 19.78 19.96 19.75 19.94 542,356 +0.20(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.