Indicators

Ehang Holdings Ltd ADR (NQ: EH )

18.24 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.69	18.32	17.69	18.24	1,137,515	+0.05(+0.27%)
Apr 25, 2024	17.48	18.34	17.03	18.19	1,445,193	+0.71(+4.06%)
Apr 24, 2024	18.10	18.11	17.05	17.48	1,440,093	+0.13(+0.75%)
Apr 23, 2024	17.06	17.42	16.61	17.35	849,684	+0.35(+2.06%)
Apr 22, 2024	16.41	17.03	15.70	17.00	1,816,576	-0.49(-2.80%)
Apr 19, 2024	18.29	18.75	17.41	17.49	1,011,885	-0.80(-4.37%)
Apr 18, 2024	17.55	18.50	16.92	18.29	1,550,295	+0.98(+5.66%)
Apr 17, 2024	17.40	18.13	17.12	17.31	1,707,982	+0.95(+5.81%)
Apr 16, 2024	15.70	16.43	15.62	16.36	1,009,017	-0.01(-0.06%)
Apr 15, 2024	17.28	17.33	16.11	16.37	1,548,383	-0.52(-3.08%)
Apr 12, 2024	18.25	18.36	16.82	16.89	2,115,319	-1.68(-9.05%)
Apr 11, 2024	19.00	19.19	17.60	18.57	1,952,996	-0.77(-3.98%)
Apr 10, 2024	20.01	20.74	19.19	19.34	1,369,471	-0.81(-4.02%)
Apr 09, 2024	20.25	21.68	19.89	20.15	1,809,980	-0.15(-0.74%)
Apr 08, 2024	20.74	21.98	19.55	20.30	3,282,307	+0.94(+4.86%)
Apr 05, 2024	18.18	19.55	18.13	19.36	1,256,011	+0.76(+4.09%)
Apr 04, 2024	19.10	19.52	18.29	18.60	1,185,043	-0.29(-1.54%)
Apr 03, 2024	17.92	19.10	17.92	18.89	1,332,576	+1.09(+6.12%)
Apr 02, 2024	18.82	18.92	17.52	17.80	2,950,815	-2.60(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.